Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00001470 | $0.00001799 | $0.00001144 | $0.00001343 | $24,099.88 | $486,435 |
| 2019-05-02 | $0.00001343 | $0.00001769 | $0.00001125 | $0.00001634 | $26,118.66 | $591,862 |
| 2019-05-03 | $0.00001634 | $0.00001879 | $0.00001465 | $0.00001517 | $45,876.55 | $549,609 |
| 2019-05-04 | $0.00001517 | $0.00001876 | $0.00001309 | $0.00001311 | $12,632.26 | $474,881 |
| 2019-05-05 | $0.00001311 | $0.00001637 | $0.00001144 | $0.00001144 | $31,872.57 | $414,189 |
| 2019-05-06 | $0.00001144 | $0.00001459 | $0.000008036 | $0.00001037 | $55,859.41 | $375,648 |
| 2019-05-07 | $0.00001037 | $0.00001383 | $0.000008798 | $0.00001019 | $25,054.99 | $369,047 |
| 2019-05-08 | $0.00001017 | $0.00001198 | $0.000008457 | $0.000008615 | $6,189.07 | $312,024 |
| 2019-05-09 | $0.000008613 | $0.00001033 | $0.000006760 | $0.00001023 | $26,645.15 | $370,456 |
| 2019-05-10 | $0.00001022 | $0.00001407 | $0.000006767 | $0.00001215 | $28,178.96 | $439,945 |
| 2019-05-11 | $0.00001214 | $0.00001281 | $0.000008954 | $0.000009737 | $11,306.38 | $352,693 |
| 2019-05-12 | $0.000009730 | $0.00001208 | $0.000007443 | $0.000009366 | $14,144.86 | $339,254 |
| 2019-05-13 | $0.000009366 | $0.00001217 | $0.000007413 | $0.000009829 | $8,811.44 | $355,996 |
| 2019-05-14 | $0.000009834 | $0.00001521 | $0.000009795 | $0.00001303 | $34,634.42 | $472,000 |
| 2019-05-15 | $0.00001304 | $0.00001581 | $0.000009299 | $0.00001236 | $42,629.37 | $447,512 |
| 2019-05-16 | $0.00001235 | $0.00001349 | $0.000007728 | $0.00001320 | $25,102.90 | $478,286 |
| 2019-05-17 | $0.00001320 | $0.00001336 | $0.000006841 | $0.000009766 | $5,278.62 | $353,715 |
| 2019-05-18 | $0.000009766 | $0.00001186 | $0.000006997 | $0.000009388 | $4,513.49 | $340,026 |
| 2019-05-19 | $0.000009374 | $0.00001318 | $0.000009358 | $0.00001045 | $2,887.86 | $378,458 |
| 2019-05-20 | $0.00001045 | $0.00001263 | $0.000007260 | $0.000007556 | $7,735.64 | $273,692 |
| 2019-05-21 | $0.000007557 | $0.00001048 | $0.000002492 | $0.000007656 | $43,049.02 | $277,318 |
| 2019-05-22 | $0.000007656 | $0.00001027 | $0.000005029 | $0.000008509 | $4,754.81 | $308,197 |
| 2019-05-23 | $0.000008509 | $0.00001070 | $0.000006662 | $0.000008530 | $5,105.44 | $308,959 |
| 2019-05-24 | $0.000008527 | $0.00001140 | $0.000007455 | $0.000007487 | $5,922.36 | $271,178 |
| 2019-05-25 | $0.000007487 | $0.00001006 | $0.000007475 | $0.000007548 | $5,893.57 | $273,407 |
| 2019-05-26 | $0.000007552 | $0.00001076 | $0.000007418 | $0.000008018 | $8,381.30 | $290,400 |
| 2019-05-27 | $0.000008013 | $0.00001114 | $0.000007964 | $0.000008190 | $4,573.77 | $296,650 |
| 2019-05-28 | $0.000008181 | $0.00001090 | $0.000008023 | $0.000008147 | $6,765.54 | $295,084 |
| 2019-05-29 | $0.000008147 | $0.00001072 | $0.000005307 | $0.000005388 | $7,136.16 | $195,169 |
| 2019-05-30 | $0.000005388 | $0.00001146 | $0.000004946 | $0.000005120 | $3,561.51 | $185,459 |
| 2019-05-31 | $0.000005120 | $0.000007926 | $0.000004983 | $0.000005362 | $1,489.34 | $194,202 |