Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00002548 | $0.00002567 | $0.00001133 | $0.00001135 | $511.82 | $411,008 |
| 2019-04-02 | $0.00001135 | $0.00004822 | $0.00001133 | $0.00004791 | $8,948.81 | $1,735,267 |
| 2019-04-03 | $0.00004791 | $0.00005080 | $0.00004759 | $0.00004850 | $3,812.69 | $1,756,674 |
| 2019-04-04 | $0.00004852 | $0.00005027 | $0.00003125 | $0.00003136 | $1,836.45 | $1,135,809 |
| 2019-04-05 | $0.00003136 | $0.00005037 | $0.00003136 | $0.00005005 | $8,694.82 | $1,812,928 |
| 2019-04-06 | $0.00005006 | $0.00005187 | $0.00003703 | $0.00003715 | $1,141.48 | $1,345,503 |
| 2019-04-07 | $0.00003712 | $0.00005221 | $0.00003705 | $0.00005187 | $6,974.99 | $1,878,933 |
| 2019-04-08 | $0.00005188 | $0.00005308 | $0.00005125 | $0.00005243 | $699.53 | $1,899,045 |
| 2019-04-09 | $0.00005243 | $0.00005243 | $0.00005065 | $0.00005192 | $5,634.22 | $1,880,458 |
| 2019-04-10 | $0.00005190 | $0.00005413 | $0.00005175 | $0.00005271 | $1,828.35 | $1,909,072 |
| 2019-04-11 | $0.00005273 | $0.00005293 | $0.00004479 | $0.00004488 | $657.66 | $1,625,530 |
| 2019-04-12 | $0.00004486 | $0.00005079 | $0.00003007 | $0.00005062 | $4,749.02 | $1,833,507 |
| 2019-04-13 | $0.00005062 | $0.00005105 | $0.00004636 | $0.00005082 | $514.99 | $1,840,661 |
| 2019-04-14 | $0.00005082 | $0.00005178 | $0.00005036 | $0.00005154 | $122.18 | $1,866,938 |
| 2019-04-15 | $0.00005154 | $0.00005185 | $0.00005004 | $0.00005048 | $20.19 | $1,828,484 |
| 2019-04-16 | $0.00005048 | $0.00005228 | $0.00005033 | $0.00005216 | $1,567.85 | $1,889,423 |
| 2019-04-17 | $0.00005215 | $0.00005258 | $0.00005194 | $0.00005230 | $1,465.39 | $1,894,393 |
| 2019-04-18 | $0.00005232 | $0.00005308 | $0.00005230 | $0.00005284 | $0.3406 | $1,913,815 |
| 2019-04-19 | $0.00005284 | $0.00005326 | $0.00005211 | $0.00005285 | $2,191.90 | $1,914,097 |
| 2019-04-20 | $0.00005286 | $0.00005350 | $0.00005271 | $0.00005315 | $10,175.21 | $1,925,164 |
| 2019-04-21 | $0.00005317 | $0.00005338 | $0.00005230 | $0.00005290 | $488.15 | $1,916,160 |
| 2019-04-22 | $0.00005288 | $0.00005411 | $0.00005254 | $0.00005377 | $393.18 | $1,947,538 |
| 2019-04-23 | $0.00005377 | $0.00005609 | $0.00005363 | $0.00005545 | $114.52 | $2,008,419 |
| 2019-04-24 | $0.00005545 | $0.00005620 | $0.00005390 | $0.00005442 | $65.20 | $1,971,096 |
| 2019-04-25 | $0.00005442 | $0.00005513 | $0.00001898 | $0.00001900 | $39,395.73 | $688,090 |
| 2019-04-26 | $0.00002166 | $0.00002378 | $0.00001408 | $0.00001877 | $19,043.79 | $679,965 |
| 2019-04-27 | $0.00001878 | $0.00002044 | $0.00001559 | $0.00001977 | $10,775.51 | $716,020 |
| 2019-04-28 | $0.00001977 | $0.00002331 | $0.00001740 | $0.00001742 | $5,854.42 | $630,817 |
| 2019-04-29 | $0.00001742 | $0.00002075 | $0.00001691 | $0.00001847 | $13,614.17 | $668,981 |
| 2019-04-30 | $0.00001848 | $0.00002034 | $0.00001441 | $0.00001469 | $22,198.85 | $532,064 |