Rentledger RTL
Xếp hạng #?
01:38:00 07/11/2018
Rentledger (RTL)
Không hoạt động
Lịch sử giá Rentledger (RTL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003960 | $0.0003986 | $0.0003260 | $0.0003956 | $41.80 | $0 |
| 2018-10-02 | $0.0003945 | $0.0003966 | $0.0003288 | $0.0003913 | $164.17 | $0 |
| 2018-10-03 | $0.0003915 | $0.0003926 | $0.0003227 | $0.0003895 | $44.21 | $0 |
| 2018-10-04 | $0.0003899 | $0.0003962 | $0.0003271 | $0.0003275 | $331.09 | $0 |
| 2018-10-05 | $0.0003283 | $0.0003977 | $0.0003266 | $0.0003964 | $73.74 | $0 |
| 2018-10-06 | $0.0003973 | $0.0003974 | $0.0003267 | $0.0003934 | $413.43 | $0 |
| 2018-10-07 | $0.0003949 | $0.0003959 | $0.0003256 | $0.0003934 | $147.53 | $0 |
| 2018-10-08 | $0.0003952 | $0.0004009 | $0.0003310 | $0.0003976 | $255.90 | $0 |
| 2018-10-09 | $0.0003990 | $0.0003995 | $0.0003943 | $0.0003951 | $33.33 | $0 |
| 2018-10-10 | $0.0003959 | $0.0003978 | $0.0003247 | $0.0003956 | $1,197.69 | $0 |
| 2018-10-11 | $0.0003943 | $0.0003946 | $0.0003225 | $0.0003728 | $259.15 | $0 |
| 2018-10-12 | $0.0003723 | $0.0003774 | $0.0003716 | $0.0003743 | $50.20 | $0 |
| 2018-10-13 | $0.0003743 | $0.0003768 | $0.0003119 | $0.0003738 | $47.13 | $0 |
| 2018-10-14 | $0.0003739 | $0.0003762 | $0.0003117 | $0.0003130 | $32.19 | $0 |
| 2018-10-15 | $0.0003134 | $0.0004024 | $0.0003112 | $0.0003960 | $73.01 | $0 |
| 2018-10-16 | $0.0003956 | $0.0004013 | $0.0003928 | $0.0003944 | $31.51 | $0 |
| 2018-10-17 | $0.0003957 | $0.0003967 | $0.0003897 | $0.0003914 | $149.05 | $0 |
| 2018-10-18 | $0.0003929 | $0.0003944 | $0.0003857 | $0.0003887 | $13.06 | $0 |
| 2018-10-19 | $0.0003886 | $0.0003895 | $0.0003853 | $0.0003856 | $12.96 | $0 |
| 2018-10-21 | $0.0003906 | $0.0003932 | $0.0003248 | $0.0003891 | $707.44 | $0 |
| 2018-10-22 | $0.0003889 | $0.0003941 | $0.0003223 | $0.0003872 | $323.92 | $0 |
| 2018-10-23 | $0.0003871 | $0.0003892 | $0.0003862 | $0.0003887 | $0 | $0 |
| 2018-10-24 | $0.0003887 | $0.0003887 | $0.0003887 | $0.0003887 | $0 | $0 |
| 2018-10-25 | $0.0003887 | $0.0003890 | $0.0003863 | $0.0003867 | $253.53 | $0 |
| 2018-10-26 | $0.0003860 | $0.0003894 | $0.0003855 | $0.0003881 | $0 | $0 |
| 2018-10-27 | $0.0003881 | $0.0003881 | $0.0003881 | $0.0003881 | $0 | $0 |
| 2018-10-28 | $0.0003881 | $0.0003881 | $0.0003881 | $0.0003881 | $0 | $0 |
| 2018-10-29 | $0.0003881 | $0.0003885 | $0.0003137 | $0.0003158 | $105.95 | $0 |
| 2018-10-30 | $0.0003150 | $0.0003165 | $0.0003149 | $0.0003154 | $0 | $0 |
| 2018-10-31 | $0.0003154 | $0.0003154 | $0.0003154 | $0.0003154 | $0 | $0 |