Rentledger RTL
Xếp hạng #?
01:38:00 07/11/2018
Rentledger (RTL)
Không hoạt động
Lịch sử giá Rentledger (RTL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0003525 | $0.0003627 | $0.0003516 | $0.0003593 | $0.9638 | $0 |
| 2018-09-02 | $0.0003595 | $0.0003601 | $0.0003568 | $0.0003587 | $0.9621 | $0 |
| 2018-09-05 | $0.0004151 | $0.0004151 | $0.0003451 | $0.0004022 | $321.35 | $0 |
| 2018-09-06 | $0.0004029 | $0.0004029 | $0.0003191 | $0.0003905 | $547.18 | $0 |
| 2018-09-07 | $0.0003901 | $0.0003925 | $0.0003226 | $0.0003870 | $856.57 | $0 |
| 2018-09-08 | $0.0003874 | $0.0003928 | $0.0003229 | $0.0003715 | $1,533.32 | $0 |
| 2018-09-09 | $0.0003713 | $0.0003853 | $0.0003092 | $0.0003132 | $1,054.64 | $0 |
| 2018-09-10 | $0.0003130 | $0.0003812 | $0.0003130 | $0.0003788 | $520.81 | $0 |
| 2018-09-11 | $0.0003794 | $0.0003829 | $0.0003113 | $0.0003148 | $330.01 | $0 |
| 2018-09-12 | $0.0003148 | $0.0003806 | $0.0003130 | $0.0003168 | $398.44 | $0 |
| 2018-09-13 | $0.0003805 | $0.0003912 | $0.0003195 | $0.0003898 | $151.57 | $0 |
| 2018-09-14 | $0.0003896 | $0.0003945 | $0.0003211 | $0.0003900 | $158.44 | $0 |
| 2018-09-15 | $0.0003895 | $0.0003936 | $0.0003237 | $0.0003914 | $245.13 | $0 |
| 2018-09-16 | $0.0003925 | $0.0003925 | $0.0003856 | $0.0003898 | $104.25 | $0 |
| 2018-09-17 | $0.0003907 | $0.0003925 | $0.0003738 | $0.0003760 | $99.34 | $0 |
| 2018-09-18 | $0.0003760 | $0.0003764 | $0.0003126 | $0.0003174 | $1,173.75 | $0 |
| 2018-09-19 | $0.0003176 | $0.0003813 | $0.0003085 | $0.0003193 | $44.54 | $0 |
| 2018-09-20 | $0.0003195 | $0.0003921 | $0.0003194 | $0.0003906 | $27.04 | $0 |
| 2018-09-21 | $0.0003907 | $0.0004059 | $0.0003901 | $0.0004045 | $59.53 | $0 |
| 2018-09-22 | $0.0004048 | $0.0004077 | $0.0003373 | $0.0004023 | $110.83 | $0 |
| 2018-09-23 | $0.0004025 | $0.0004035 | $0.0004001 | $0.0004016 | $0.9370 | $0 |
| 2018-09-24 | $0.0004017 | $0.0004029 | $0.0003318 | $0.0003954 | $109.11 | $0 |
| 2018-09-25 | $0.0003949 | $0.0003951 | $0.0003828 | $0.0003840 | $12.67 | $0 |
| 2018-09-26 | $0.0003221 | $0.0003271 | $0.0003216 | $0.0003233 | $8.41 | $0 |
| 2018-09-27 | $0.0003237 | $0.0003257 | $0.0003225 | $0.0003233 | $8.41 | $0 |
| 2018-09-28 | $0.0004014 | $0.0004055 | $0.0003341 | $0.0003980 | $142.05 | $0 |
| 2018-09-29 | $0.0003978 | $0.0003978 | $0.0003270 | $0.0003300 | $10.67 | $0 |
| 2018-09-30 | $0.0003299 | $0.0003981 | $0.0003278 | $0.0003972 | $48.65 | $0 |