Rentledger RTL
Xếp hạng #?
01:38:00 07/11/2018
Rentledger (RTL)
Không hoạt động
Lịch sử giá Rentledger (RTL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-20 | $0.0004515 | $0.0004553 | $0.0004388 | $0.0004402 | $4,943.87 | $0 |
| 2018-08-21 | $0.0004396 | $0.0004550 | $0.0003784 | $0.0004539 | $5,657.46 | $0 |
| 2018-08-22 | $0.0004540 | $0.0004772 | $0.0004001 | $0.0004453 | $1,228.19 | $0 |
| 2018-08-23 | $0.0004457 | $0.0004589 | $0.0003824 | $0.0004575 | $5,509.14 | $0 |
| 2018-08-24 | $0.0004579 | $0.0004710 | $0.0003926 | $0.0004697 | $180.67 | $0 |
| 2018-08-25 | $0.0004689 | $0.0004754 | $0.0004013 | $0.0004049 | $10,223.50 | $0 |
| 2018-08-26 | $0.0004057 | $0.0005333 | $0.0003986 | $0.0004705 | $2,591.79 | $0 |
| 2018-08-27 | $0.0004703 | $0.0004737 | $0.0004019 | $0.0004139 | $1,262.12 | $0 |
| 2018-08-28 | $0.0004131 | $0.0004990 | $0.0004125 | $0.0004960 | $155.69 | $0 |
| 2018-08-29 | $0.0004964 | $0.0004964 | $0.0003522 | $0.0004224 | $4,071.80 | $0 |
| 2018-08-30 | $0.0004227 | $0.0004241 | $0.0003417 | $0.0004192 | $520.37 | $0 |
| 2018-08-31 | $0.0004197 | $0.0004210 | $0.0004149 | $0.0004176 | $59.52 | $0 |