Lịch sử giá RentApp (RENT) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$0.00001833	$0.00002272	$0.00001792	$0.00002026	$3,783.94	$0
2019-06-02	$0.00002026	$0.00002403	$0.00001790	$0.00001950	$2,651.17	$0
2019-06-03	$0.00001950	$0.00002198	$0.00001489	$0.00001503	$2,368.94	$32,455.38
2019-06-04	$0.00001503	$0.00001897	$0.00001433	$0.00001531	$1,506.28	$33,068.85
2019-06-05	$0.00001532	$0.00001782	$0.00001519	$0.00001559	$2,380.63	$33,672.70
2019-06-06	$0.00001558	$0.00001866	$0.00001512	$0.00001556	$1,749.76	$33,600.05
2019-06-07	$0.00001556	$0.00002206	$0.00001534	$0.00001766	$2,113.49	$38,133.13
2019-06-08	$0.00001761	$0.00002150	$0.00001716	$0.00001780	$1,827.90	$38,441.83
2019-06-09	$0.00001778	$0.00002128	$0.00001690	$0.00001728	$1,423.29	$37,311.62
2019-06-10	$0.00001727	$0.00002144	$0.00001617	$0.00001801	$2,315.21	$38,896.23
2019-06-11	$0.00001803	$0.00002210	$0.00001656	$0.00001905	$2,880.15	$41,139.49
2019-06-12	$0.00001904	$0.00002119	$0.00001418	$0.00001489	$1,027.54	$32,153.96
2019-06-13	$0.00001492	$0.00001894	$0.00001470	$0.00001576	$784.01	$34,028.32
2019-06-14	$0.00001576	$0.00001864	$0.00001522	$0.00001863	$932.10	$40,224.77
2019-06-15	$0.00001863	$0.00001949	$0.00001863	$0.00001936	$0	$41,807.96
2019-06-16	$0.00001936	$0.00001936	$0.00001936	$0.00001936	$0	$41,807.96
2019-06-17	$0.00001936	$0.00001936	$0.00001936	$0.00001936	$0	$41,807.96
2019-06-18	$0.00001936	$0.00001936	$0.00001936	$0.00001936	$0	$41,807.96
2019-06-19	$0.00001936	$0.00001936	$0.00001936	$0.00001936	$0	$41,807.96
2019-06-20	$0.00001936	$0.00001936	$0.00001936	$0.00001936	$0	$41,807.96

Lịch sử giá RentApp (RENT) Tháng 06/2019 - GiaCoin.com

4.1 trên 794 đánh giá