Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | $0 | $6,463.59 |
| 2019-08-02 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | $0 | $6,463.59 |
| 2019-08-03 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | $0 | $6,463.59 |
| 2019-08-04 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | $0 | $6,463.59 |
| 2019-08-05 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | $0 | $6,463.59 |
| 2019-08-06 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | $0 | $6,463.59 |
| 2019-08-07 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | $0 | $6,463.59 |
| 2019-08-08 | $0.0001938 | $0.0003590 | $0.0001938 | $0.0003589 | $0.2866 | $11,973.11 |
| 2019-08-09 | $0.0003588 | $0.0003594 | $0.0003557 | $0.0003559 | $0 | $11,871.96 |
| 2019-08-10 | $0.0003559 | $0.0003559 | $0.0002263 | $0.0002270 | $0.06833 | $7,571.81 |
| 2019-08-11 | $0.0002270 | $0.0002303 | $0.0002246 | $0.0002302 | $0.06930 | $7,679.97 |
| 2019-08-12 | $0.0002303 | $0.0002304 | $0.0002283 | $0.0002285 | $0 | $7,621.91 |
| 2019-08-13 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | $0 | $7,621.91 |
| 2019-08-14 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | $0 | $7,621.91 |
| 2019-08-15 | $0.0002285 | $0.0002285 | $0.0001929 | $0.0002063 | $0.5581 | $6,880.95 |
| 2019-08-16 | $0.0002063 | $0.0002104 | $0.0001973 | $0.0002075 | $0.06234 | $6,919.84 |
| 2019-08-17 | $0.0002075 | $0.0002081 | $0.0002052 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-18 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-19 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-20 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-21 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-22 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-23 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-24 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-25 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-26 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-27 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-28 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |
| 2019-08-29 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $6,902.55 |