Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001075 | $0.001118 | $0.001006 | $0.001056 | $0.0008447 | $35,218.18 |
| 2019-07-02 | $0.001056 | $0.001066 | $0.0009751 | $0.0009865 | $0 | $32,906.20 |
| 2019-07-03 | $0.0009865 | $0.001197 | $0.0009865 | $0.001196 | $95.68 | $39,880.77 |
| 2019-07-04 | $0.001196 | $0.001202 | $0.0002233 | $0.0002240 | $0.02700 | $7,472.88 |
| 2019-07-05 | $0.0002240 | $0.0002253 | $0.0002173 | $0.0002181 | $0 | $7,274.15 |
| 2019-07-06 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $7,274.15 |
| 2019-07-07 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $7,274.15 |
| 2019-07-08 | $0.0002181 | $0.0002470 | $0.0002181 | $0.0002456 | $0.7832 | $8,191.07 |
| 2019-07-09 | $0.0002457 | $0.0002553 | $0.0002445 | $0.0002498 | $0 | $8,332.75 |
| 2019-07-10 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $0 | $8,332.75 |
| 2019-07-11 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $0 | $8,332.75 |
| 2019-07-12 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $0 | $8,332.75 |
| 2019-07-13 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $0 | $8,332.75 |
| 2019-07-14 | $0.0002498 | $0.0002498 | $0.0002040 | $0.0002047 | $2.74 | $6,827.61 |
| 2019-07-15 | $0.0002048 | $0.0002121 | $0.0001993 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-16 | $0.0002116 | $0.0002116 | $0.0002116 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-17 | $0.0002116 | $0.0002116 | $0.0002116 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-18 | $0.0002116 | $0.0002116 | $0.0002116 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-19 | $0.0002116 | $0.0002116 | $0.0002116 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-20 | $0.0002116 | $0.0002116 | $0.0002116 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-21 | $0.0002116 | $0.0002116 | $0.0002116 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-22 | $0.0002116 | $0.0002116 | $0.0002116 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-23 | $0.0002116 | $0.0002116 | $0.0002116 | $0.0002116 | $0 | $7,059.34 |
| 2019-07-24 | $0.0002116 | $0.0002116 | $0.0001921 | $0.0001961 | $0.6514 | $6,541.95 |
| 2019-07-25 | $0.0001960 | $0.0002031 | $0.0001953 | $0.0001980 | $0.1196 | $6,604.32 |
| 2019-07-26 | $0.0001979 | $0.0001981 | $0.0001942 | $0.0001966 | $0 | $6,558.46 |
| 2019-07-27 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $6,558.46 |
| 2019-07-28 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $6,558.46 |
| 2019-07-29 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $6,558.46 |
| 2019-07-30 | $0.0001966 | $0.0001966 | $0.0001886 | $0.0001919 | $0.1159 | $6,400.29 |
| 2019-07-31 | $0.0001918 | $0.0001941 | $0.0001918 | $0.0001938 | $0 | $6,463.59 |