Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003743 | $0.003709 | $0.0003743 | $0.0005400 | $1,029.87 | $18,011.05 |
| 2019-05-02 | $0.0005401 | $0.0009392 | $0.0005388 | $0.0008807 | $620.69 | $29,377.50 |
| 2019-05-03 | $0.0008807 | $0.002765 | $0.0008778 | $0.001039 | $275.50 | $34,649.90 |
| 2019-05-04 | $0.001039 | $0.001417 | $0.001039 | $0.001108 | $903.64 | $36,972.67 |
| 2019-05-05 | $0.001108 | $0.003659 | $0.001096 | $0.001215 | $1,072.90 | $40,514.13 |
| 2019-05-06 | $0.001214 | $0.001259 | $0.0005684 | $0.0005742 | $91.67 | $19,153.70 |
| 2019-05-07 | $0.0005740 | $0.001485 | $0.0004730 | $0.0005840 | $1,431.54 | $19,478.50 |
| 2019-05-08 | $0.0005832 | $0.002783 | $0.0005784 | $0.0005978 | $2,373.88 | $19,939.74 |
| 2019-05-09 | $0.0005978 | $0.0006183 | $0.0005977 | $0.0006170 | $0.9718 | $20,580.48 |
| 2019-05-10 | $0.0006167 | $0.0008359 | $0.0006148 | $0.0008281 | $41.58 | $27,623.72 |
| 2019-05-11 | $0.0008281 | $0.002929 | $0.0008277 | $0.0009355 | $309.44 | $31,205.13 |
| 2019-05-12 | $0.0009362 | $0.003685 | $0.0008854 | $0.0009055 | $807.50 | $30,203.74 |
| 2019-05-13 | $0.0009055 | $0.0009160 | $0.0007701 | $0.0008591 | $0.3035 | $28,655.59 |
| 2019-05-14 | $0.0008596 | $0.0008939 | $0.0008571 | $0.0008929 | $0 | $29,782.13 |
| 2019-05-15 | $0.0008929 | $0.0009056 | $0.0008672 | $0.0009006 | $0.3603 | $30,041.55 |
| 2019-05-16 | $0.0008994 | $0.0009152 | $0.0008972 | $0.0009108 | $0 | $30,379.62 |
| 2019-05-17 | $0.0009108 | $0.0009108 | $0.0007718 | $0.0008052 | $0.3221 | $26,856.69 |
| 2019-05-18 | $0.0008052 | $0.0008141 | $0.0007955 | $0.0007968 | $0.0006520 | $26,579.13 |
| 2019-05-19 | $0.0007972 | $0.0008908 | $0.0007957 | $0.0008704 | $0 | $29,031.62 |
| 2019-05-20 | $0.0008704 | $0.0008704 | $0.0008704 | $0.0008704 | $0 | $29,031.62 |
| 2019-05-21 | $0.0008704 | $0.0008704 | $0.0008704 | $0.0008704 | $0 | $29,031.62 |
| 2019-05-22 | $0.0008704 | $0.0008704 | $0.0008704 | $0.0008704 | $0 | $29,031.62 |
| 2019-05-23 | $0.0008704 | $0.0008704 | $0.0003758 | $0.0003937 | $23.54 | $13,132.28 |
| 2019-05-24 | $0.0003938 | $0.0003962 | $0.00007860 | $0.00007962 | $0.008280 | $2,655.69 |
| 2019-05-25 | $0.00007962 | $0.0001623 | $0.00007962 | $0.0001609 | $0.0004023 | $5,367.83 |
| 2019-05-26 | $0.0001609 | $0.0001614 | $0.0001593 | $0.0001595 | $0 | $5,319.38 |
| 2019-05-27 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | $0 | $5,319.38 |
| 2019-05-28 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | $0 | $5,319.38 |
| 2019-05-29 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | $0 | $5,319.38 |
| 2019-05-30 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | $0 | $5,319.38 |
| 2019-05-31 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | $0 | $5,319.38 |