Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | $0 | $14,925.59 |
| 2019-04-02 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | $0 | $14,925.59 |
| 2019-04-03 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | $0 | $14,925.59 |
| 2019-04-04 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | $0 | $14,925.59 |
| 2019-04-05 | $0.0004475 | $0.0005559 | $0.0004475 | $0.0005540 | $0.6648 | $18,478.55 |
| 2019-04-06 | $0.0005541 | $0.0005736 | $0.0005487 | $0.0005559 | $0.2237 | $18,543.99 |
| 2019-04-07 | $0.0005554 | $0.0005678 | $0.0005549 | $0.0005672 | $0 | $18,918.19 |
| 2019-04-08 | $0.0005672 | $0.0005672 | $0.0005672 | $0.0005672 | $0 | $18,918.19 |
| 2019-04-09 | $0.0005672 | $0.0005672 | $0.0005672 | $0.0005672 | $0 | $18,918.19 |
| 2019-04-10 | $0.0005672 | $0.0005672 | $0.0005672 | $0.0005672 | $0 | $18,918.19 |
| 2019-04-11 | $0.0005672 | $0.0005672 | $0.0005672 | $0.0005672 | $0 | $18,918.19 |
| 2019-04-12 | $0.0005672 | $0.0005672 | $0.0005672 | $0.0005672 | $0 | $18,918.19 |
| 2019-04-13 | $0.0005672 | $0.0007664 | $0.0005672 | $0.0007623 | $1.73 | $25,426.43 |
| 2019-04-14 | $0.0007623 | $0.0007641 | $0.0003522 | $0.0003608 | $0.002423 | $12,035.06 |
| 2019-04-15 | $0.0003608 | $0.0003627 | $0.0003606 | $0.0003616 | $0 | $12,060.88 |
| 2019-04-16 | $0.0003616 | $0.0003616 | $0.0003616 | $0.0003616 | $0 | $12,060.88 |
| 2019-04-17 | $0.0003616 | $0.0003616 | $0.0003616 | $0.0003616 | $0 | $12,060.88 |
| 2019-04-18 | $0.0003616 | $0.0003616 | $0.0003616 | $0.0003616 | $0 | $12,060.88 |
| 2019-04-19 | $0.0003616 | $0.0003616 | $0.0003616 | $0.0003616 | $0 | $12,060.88 |
| 2019-04-20 | $0.0003616 | $0.0003616 | $0.0003616 | $0.0003616 | $0 | $12,060.88 |
| 2019-04-21 | $0.0003616 | $0.0003616 | $0.0003616 | $0.0003616 | $0 | $12,060.88 |
| 2019-04-22 | $0.0003616 | $0.0003616 | $0.0003616 | $0.0003616 | $0 | $12,060.88 |
| 2019-04-23 | $0.0003616 | $0.003825 | $0.0003318 | $0.0003881 | $2,837.49 | $12,947.10 |
| 2019-04-24 | $0.0003881 | $0.001208 | $0.0003273 | $0.0003809 | $1,129.62 | $12,705.75 |
| 2019-04-25 | $0.0003810 | $0.003111 | $0.0003572 | $0.0003627 | $1,277.99 | $12,097.20 |
| 2019-04-26 | $0.0003639 | $0.0003761 | $0.0003106 | $0.0003155 | $12.01 | $10,525.48 |
| 2019-04-27 | $0.0003157 | $0.0003185 | $0.0003135 | $0.0003157 | $0.02294 | $10,529.78 |
| 2019-04-28 | $0.0003157 | $0.0003192 | $0.0003142 | $0.0003164 | $649.79 | $10,555.15 |
| 2019-04-29 | $0.0003166 | $0.0003182 | $0.0003119 | $0.0003145 | $835.46 | $10,490.26 |
| 2019-04-30 | $0.0003145 | $0.001973 | $0.0003135 | $0.0003744 | $592.80 | $12,489.02 |