Ren REN
Xếp hạng #597
06:33:00 08/09/2024
Giá Ren (REN)
$0.03395 1.62%
0.0000006285 BTC
858 VND
Thấp: $0.03293
Cao: $0.03484
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
REN/USDT | $0.03384 | $150,876,652 | 06:05:58 08/09/2024 |
| 2 |  CoinUp.io |
REN/USDT | $0.03367 | $18,935,323 | 06:05:14 08/09/2024 |
| 3 |  Perpetual Protocol |
REN/USDC | $0.3400 | $5,031,040 | 06:05:58 08/09/2024 |
| 4 |  Bitrue |
REN/USDT | $0.03378 | $4,549,615 | 05:59:58 08/09/2024 |
| 5 |  Binance |
REN/USDT | $0.03374 | $4,177,111 | 05:56:58 08/09/2024 |
| 6 |  HTX |
REN/USDT | $0.03380 | $2,739,005 | 05:59:20 08/09/2024 |
| 7 |  LBank |
REN/USDT | $0.03377 | $2,038,598 | 05:59:20 08/09/2024 |
| 8 | LBank |
REN/USDT | $0.03378 | $1,875,339 | 05:59:58 08/09/2024 |
| 9 |  Toobit |
REN/USDT | $0.03379 | $1,342,548 | 05:59:58 08/09/2024 |
| 10 |  WEEX |
REN/USDT | $0.03374 | $933,553 | 05:59:58 08/09/2024 |
| 11 |  WhiteBIT |
REN/USDT | $0.03377 | $895,847 | 05:59:58 08/09/2024 |
| 12 |  Bybit |
REN/USDT | $0.03373 | $812,380 | 05:56:58 08/09/2024 |
| 13 |  Bitunix |
REN/USDT | $0.03379 | $783,677 | 05:59:58 08/09/2024 |
| 14 |  ZOOMEX |
REN/USDT | $0.03373 | $736,465 | 06:05:58 08/09/2024 |
| 15 |  MEXC |
REN/USDT | $0.03379 | $563,769 | 05:59:58 08/09/2024 |
| 16 |  KCEX |
REN/USDT | $0.03378 | $484,692 | 05:59:58 08/09/2024 |
| 17 |  TruBit Pro Exchange |
REN/USDT | $0.03383 | $457,632 | 05:59:20 08/09/2024 |
| 18 |  Phemex |
REN/USDT | $0.03378 | $430,458 | 05:59:58 08/09/2024 |
| 19 | Binance |
REN/USDT | $0.03376 | $376,123 | 05:56:19 08/09/2024 |
| 20 | Bitrue |
REN/USDT | $0.03380 | $288,819 | 05:59:20 08/09/2024 |
| 21 |  Bitazza |
REN/USDT | $0.03368 | $281,918 | 06:02:20 08/09/2024 |
| 22 |  Globe Derivative Exchange |
REN/USD | $0.03370 | $223,980 | 06:02:58 08/09/2024 |
| 23 | KCEX |
REN/USDT | $0.03379 | $214,583 | 05:59:20 08/09/2024 |
| 24 |  Fairdesk |
REN/USDT | $0.03378 | $198,802 | 05:59:58 08/09/2024 |
| 25 | WhiteBIT |
REN/USDT | $0.03376 | $196,910 | 05:59:20 08/09/2024 |
| 26 |  SuperEx |
REN/USDT | $0.03350 | $175,003 | 06:02:20 08/09/2024 |
| 27 |  Hotcoin |
REN/USDT | $0.03376 | $166,339 | 05:59:20 08/09/2024 |
| 28 |  Coinsbit |
REN/USDT | $0.03376 | $139,004 | 05:59:20 08/09/2024 |
| 29 |  Bibox |
REN/USDT | $0.03380 | $128,966 | 06:02:20 08/09/2024 |
| 30 | Phemex |
REN/USDT | $0.03372 | $107,441 | 05:59:20 08/09/2024 |
| 31 |  Bitget |
REN/USDT | $0.03378 | $92,706.29 | 05:59:20 08/09/2024 |
| 32 |  BYDFi |
REN/USDT | $0.03380 | $75,252.97 | 06:02:20 08/09/2024 |
| 33 |  BitMart |
REN/USDT | $0.03379 | $68,624.10 | 05:59:20 08/09/2024 |
| 34 |  OKX |
REN/USDT | $0.03372 | $64,862.89 | 05:56:19 08/09/2024 |
| 35 |  KuCoin |
REN/USDT | $0.03392 | $57,789.63 | 05:59:58 08/09/2024 |
| 36 |  Tidex |
REN/USDT | $0.03379 | $49,772.34 | 06:02:20 08/09/2024 |
| 37 |  Bitcoiva |
REN/USDT | $0.03380 | $45,589.43 | 06:02:20 08/09/2024 |
| 38 | Bitunix |
REN/USDT | $0.03377 | $44,307.08 | 05:59:20 08/09/2024 |
| 39 |  AlphaX |
REN/USDT | $0.03379 | $40,747.13 | 05:59:20 08/09/2024 |
| 40 |  BiKing |
REN/USDT | $0.03379 | $33,208.99 | 06:02:20 08/09/2024 |
| 41 |  BingX |
REN/USDT | $0.03380 | $30,085.55 | 05:59:20 08/09/2024 |
| 42 | MEXC |
REN/USDT | $0.03377 | $27,526.20 | 05:59:20 08/09/2024 |
| 43 |  Tokenize Xchange |
REN/SGD | $0.03370 | $25,433.72 | 06:02:20 08/09/2024 |
| 44 | Tokenize Xchange |
REN/USD | $0.03343 | $25,227.61 | 06:02:20 08/09/2024 |
| 45 |  LATOKEN |
REN/USDT | $0.03375 | $20,520.59 | 05:59:20 08/09/2024 |
| 46 |  BTSE |
REN/USDT | $0.03375 | $18,242.10 | 05:59:20 08/09/2024 |
| 47 | Bybit |
REN/USDT | $0.03411 | $17,853.34 | 05:56:19 08/09/2024 |
| 48 |  B2Z Exchange |
REN/USDT | $0.03376 | $17,700.42 | 06:02:20 08/09/2024 |
| 49 |  Bitvavo |
REN/EUR | $0.03409 | $13,357.95 | 05:59:20 08/09/2024 |
| 50 |  DigiFinex |
REN/USDT | $0.03376 | $12,738.78 | 05:59:20 08/09/2024 |
| 51 |  Bitlo |
REN/TRY | $0.03411 | $11,622.74 | 06:02:20 08/09/2024 |
| 52 | KuCoin |
REN/USDT | $0.03392 | $11,057.02 | 05:59:20 08/09/2024 |
| 53 |  CoinEx |
REN/USDT | $0.03375 | $8,545.00 | 05:59:20 08/09/2024 |
| 54 |  Kraken |
REN/EUR | $0.03405 | $7,335.27 | 05:59:20 08/09/2024 |
| 55 | B2Z Exchange |
REN/USD | $0.03378 | $7,261.29 | 06:02:20 08/09/2024 |
| 56 | BYDFi |
REN/USDT | $0.03378 | $7,202.91 | 06:02:58 08/09/2024 |
| 57 |  Bit2Me |
REN/EUR | $0.03405 | $7,153.44 | 05:59:20 08/09/2024 |
| 58 | Kraken |
REN/USD | $0.03440 | $5,758.34 | 05:59:20 08/09/2024 |
| 59 |  Gemini |
REN/USD | $0.03380 | $4,738.34 | 05:59:20 08/09/2024 |
| 60 | WEEX |
REN/USDT | $0.03378 | $4,081.93 | 05:59:20 08/09/2024 |
| 61 |  Gate.io |
REN/USDT | $0.03408 | $4,051.88 | 05:59:20 08/09/2024 |
| 62 |  CoinW |
REN/USDT | $0.03378 | $3,923.16 | 05:59:20 08/09/2024 |
| 63 |  LocalTrade |
REN/USDT | $0.03379 | $3,597.47 | 06:02:20 08/09/2024 |
| 64 | Bitazza |
REN/THB | $0.03371 | $3,207.77 | 06:02:20 08/09/2024 |
| 65 |  Cryptology |
REN/USDT | $0.03378 | $3,111.62 | 05:59:20 08/09/2024 |
| 66 |  Bitay |
REN/USDT | $0.03668 | $2,154.51 | 06:02:20 08/09/2024 |
| 67 | Binance |
REN/BTC | $0.03400 | $2,134.44 | 05:56:19 08/09/2024 |
| 68 |  Uniswap v2 |
REN/WETH | $0.03449 | $2,005.44 | 05:59:20 08/09/2024 |
| 69 | Kraken |
REN/USD | $0.03428 | $1,786.57 | 05:59:58 08/09/2024 |
| 70 | Tidex |
REN/BTC | $0.03401 | $1,744.89 | 06:02:20 08/09/2024 |
| 71 |  Nominex |
REN/USDT | $0.03378 | $1,381.31 | 05:59:20 08/09/2024 |
| 72 | B2Z Exchange |
REN/USDC | $0.03375 | $1,374.29 | 06:02:20 08/09/2024 |
| 73 |  Indodax |
REN/IDR | $0.03487 | $1,333.49 | 05:59:20 08/09/2024 |
| 74 |  SushiSwap (Ethereum) |
REN/WETH | $0.03476 | $1,279.16 | 05:59:20 08/09/2024 |
| 75 |  ProBit Global |
REN/USDT | $0.03409 | $1,014.10 | 05:59:20 08/09/2024 |
| 76 |  Uniswap v3 (Ethereum) |
REN/WETH | $0.03518 | $980.56 | 05:59:20 08/09/2024 |
| 77 |  Tokocrypto |
REN/USDT | $0.03378 | $753.20 | 05:59:20 08/09/2024 |
| 78 | MEXC |
REN/ETH | $0.03413 | $699.88 | 05:59:20 08/09/2024 |
| 79 |  Bancor Network |
REN/BNT | $0.03491 | $494.86 | 05:59:20 08/09/2024 |
| 80 |  digitalexchange.id |
REN/IDR | $0.03383 | $408.81 | 06:02:20 08/09/2024 |
| 81 |  CoinDCX |
REN/INR | $0.03572 | $401.74 | 05:59:20 08/09/2024 |
| 82 | ProBit Global |
REN/BTC | $0.03401 | $395.59 | 05:59:20 08/09/2024 |
| 83 | CoinDCX |
REN/USDT | $0.03378 | $381.13 | 05:59:20 08/09/2024 |
| 84 | Bitcoiva |
REN/INR | $0.03558 | $326.71 | 06:02:20 08/09/2024 |
| 85 | Uniswap v3 (Ethereum) |
REN/DAI | $0.03555 | $263.16 | 05:59:20 08/09/2024 |
| 86 |  CEX.IO |
REN/USD | $0.03390 | $25.32 | 05:59:20 08/09/2024 |
| 87 | CEX.IO |
REN/EUR | $0.03394 | $18.89 | 05:59:20 08/09/2024 |
| 88 | CEX.IO |
REN/USDT | $0.03375 | $15.75 | 05:59:20 08/09/2024 |
| 89 |  Binance.US |
REN/USDT | $0.03499 | $11.23 | 05:59:20 08/09/2024 |
| 90 | Gate.io |
REN/ETH | $0.03377 | $7.27 | 05:59:20 08/09/2024 |
| 91 |  Poloniex |
REN/USDT | $0.03319 | $0 | 05:59:20 08/09/2024 |
| 92 |  HitBTC |
REN/BTC | $0.03347 | $0 | 05:59:20 08/09/2024 |
| 93 | HitBTC |
REN/USDC | $0.02800 | $0 | 05:59:20 08/09/2024 |
| 94 | HitBTC |
REN/USDT | $0.03292 | $0 | 05:59:20 08/09/2024 |
| 95 | OKX |
REN/USDC | $0.03488 | $0 | 05:56:19 08/09/2024 |
| 96 |  WazirX |
REN/INR | $0.05215 | $0 | 06:05:14 08/09/2024 |
| 97 | WazirX |
REN/USDT | $0.05087 | $0 | 06:05:14 08/09/2024 |
| 98 |  NovaDAX |
REN/BRL | $0.03396 | $0 | 05:59:20 08/09/2024 |
| 99 |  FMFW.io |
REN/BTC | $0.03347 | $0 | 05:59:20 08/09/2024 |
| 100 | CoinDCX |
REN/BTC | $0.03401 | $0 | 05:59:20 08/09/2024 |
| 101 | Bitazza |
REN/BTC | $0.07989 | $0 | 06:02:20 08/09/2024 |
| 102 |  Gleec BTC |
REN/USDT | $0.03293 | $0 | 06:02:20 08/09/2024 |
| 103 |  ChangeNOW |
REN/BTC | $0.03456 | $0 | 06:02:20 08/09/2024 |
Thông tin thị trường giao dịch Ren (REN)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch REN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 790 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:05:58 08/09/2024, cặp giao dịch REN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,876,652 với tỷ giá $0.03384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REN.
Cặp: Tên cặp giao dịch REN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.