Ren REN
Xếp hạng #680
00:24:00 22/11/2024
Giá Ren (REN)
$0.04135 6.42%
0.0000004238 BTC
1,067 VND
Thấp: $0.03700
Cao: $0.04184
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
REN/USDT | $0.04127 | $150,870,803 | 00:11:58 22/11/2024 |
| 2 |  CoinUp.io |
REN/USDT | $0.04133 | $77,814,466 | 00:11:21 22/11/2024 |
| 3 |  WhiteBIT |
REN/USDT | $0.04148 | $13,466,501 | 23:59:58 21/11/2024 |
| 4 |  Bitrue |
REN/USDT | $0.03566 | $11,824,702 | 23:59:58 21/11/2024 |
| 5 |  Binance |
REN/USDT | $0.04146 | $8,930,417 | 23:53:58 21/11/2024 |
| 6 |  Bitunix |
REN/USDT | $0.04145 | $5,212,413 | 23:59:58 21/11/2024 |
| 7 |  Perpetual Protocol |
REN/USDC | $0.3400 | $5,028,735 | 00:17:58 22/11/2024 |
| 8 |  Toobit |
REN/USDT | $0.04143 | $3,154,956 | 23:59:58 21/11/2024 |
| 9 |  HTX |
REN/USDT | $0.04143 | $2,388,162 | 23:53:15 21/11/2024 |
| 10 | WhiteBIT |
REN/USDT | $0.04141 | $1,957,721 | 23:59:19 21/11/2024 |
| 11 |  Ourbit |
REN/USDT | $0.04147 | $1,864,060 | 23:59:58 21/11/2024 |
| 12 |  BiKing |
REN/USDT | $0.04128 | $1,722,947 | 00:17:16 22/11/2024 |
| 13 | Binance |
REN/USDT | $0.04149 | $1,718,634 | 23:53:15 21/11/2024 |
| 14 |  WEEX |
REN/USDT | $0.04147 | $1,671,135 | 23:59:58 21/11/2024 |
| 15 |  TruBit Pro Exchange |
REN/USDT | $0.04146 | $1,173,183 | 00:02:22 22/11/2024 |
| 16 |  ZOOMEX |
REN/USDT | $0.04136 | $1,155,561 | 00:17:58 22/11/2024 |
| 17 | Bitrue |
REN/USDT | $0.04140 | $1,018,761 | 23:59:19 21/11/2024 |
| 18 |  KCEX |
REN/USDT | $0.04144 | $993,118 | 23:59:58 21/11/2024 |
| 19 |  Phemex |
REN/USDT | $0.04142 | $819,672 | 23:59:58 21/11/2024 |
| 20 |  BITmarkets |
REN/USDT | $0.04142 | $517,263 | 00:02:22 22/11/2024 |
| 21 |  BTSE |
REN/USDT | $0.04143 | $513,223 | 23:59:19 21/11/2024 |
| 22 |  B2Z Exchange |
REN/USDT | $0.04125 | $497,237 | 00:17:16 22/11/2024 |
| 23 |  Coinsbit |
REN/USDT | $0.04145 | $428,721 | 00:05:23 22/11/2024 |
| 24 |  Hotcoin |
REN/USDT | $0.04147 | $375,482 | 23:59:19 21/11/2024 |
| 25 |  BYDFi |
REN/USDT | $0.04135 | $371,018 | 00:11:21 22/11/2024 |
| 26 | Phemex |
REN/USDT | $0.04137 | $353,807 | 23:59:19 21/11/2024 |
| 27 | Ourbit |
REN/USDT | $0.04142 | $331,132 | 23:59:19 21/11/2024 |
| 28 | KCEX |
REN/USDT | $0.04141 | $281,380 | 23:59:19 21/11/2024 |
| 29 |  Fairdesk |
REN/USDT | $0.03936 | $278,578 | 00:20:58 22/11/2024 |
| 30 |  Bitazza |
REN/USDT | $0.04144 | $277,724 | 00:14:17 22/11/2024 |
| 31 |  Tidex |
REN/USDT | $0.04151 | $228,775 | 00:05:23 22/11/2024 |
| 32 |  Bibox |
REN/USDT | $0.04143 | $225,320 | 00:11:21 22/11/2024 |
| 33 |  LBank |
REN/USDT | $0.04140 | $216,674 | 23:59:19 21/11/2024 |
| 34 | BITmarkets |
REN/USD | $0.04143 | $197,101 | 00:02:22 22/11/2024 |
| 35 | B2Z Exchange |
REN/USD | $0.04121 | $186,669 | 00:17:16 22/11/2024 |
| 36 | Bitunix |
REN/USDT | $0.04140 | $183,348 | 23:59:19 21/11/2024 |
| 37 |  Bitvavo |
REN/EUR | $0.04156 | $124,152 | 23:59:19 21/11/2024 |
| 38 |  Bitget |
REN/USDT | $0.04141 | $120,144 | 23:59:19 21/11/2024 |
| 39 |  KuCoin |
REN/USDT | $0.04143 | $93,301.87 | 23:59:58 21/11/2024 |
| 40 | BITmarkets |
REN/USDC | $0.04143 | $89,365.78 | 00:02:22 22/11/2024 |
| 41 |  Bybit |
REN/USDT | $0.04154 | $87,902.47 | 23:56:24 21/11/2024 |
| 42 | B2Z Exchange |
REN/USDC | $0.04125 | $84,890.70 | 00:17:16 22/11/2024 |
| 43 |  Gemini |
REN/USD | $0.04143 | $76,464.93 | 23:59:19 21/11/2024 |
| 44 |  BitMart |
REN/USDT | $0.04151 | $73,218.15 | 23:59:19 21/11/2024 |
| 45 | Binance |
REN/BTC | $0.04082 | $71,313.22 | 23:53:15 21/11/2024 |
| 46 | BYDFi |
REN/USDT | $0.04143 | $67,293.42 | 00:11:58 22/11/2024 |
| 47 | KuCoin |
REN/USDT | $0.04135 | $64,050.19 | 23:53:15 21/11/2024 |
| 48 |  Bitcoiva |
REN/INR | $0.04338 | $58,327.56 | 00:11:21 22/11/2024 |
| 49 |  BingX |
REN/USDT | $0.04139 | $50,857.16 | 23:59:19 21/11/2024 |
| 50 |  DigiFinex |
REN/USDT | $0.04141 | $47,462.41 | 23:59:19 21/11/2024 |
| 51 |  Gate.io |
REN/USDT | $0.04141 | $46,146.39 | 23:53:15 21/11/2024 |
| 52 |  Tokenize Xchange |
REN/SGD | $0.04121 | $45,279.55 | 00:14:17 22/11/2024 |
| 53 | Tokenize Xchange |
REN/USD | $0.04083 | $44,667.55 | 00:14:17 22/11/2024 |
| 54 |  CoinEx |
REN/USDT | $0.04160 | $43,926.38 | 00:02:22 22/11/2024 |
| 55 | Bitcoiva |
REN/USDT | $0.04153 | $38,639.21 | 00:11:21 22/11/2024 |
| 56 |  Bitlo |
REN/TRY | $0.04147 | $38,051.58 | 00:14:17 22/11/2024 |
| 57 |  LATOKEN |
REN/USDT | $0.04145 | $37,534.85 | 23:59:19 21/11/2024 |
| 58 |  Bitexen |
REN/TRY | $0.03984 | $35,636.66 | 00:05:23 22/11/2024 |
| 59 |  MEXC |
REN/USDT | $0.04142 | $30,091.56 | 23:59:19 21/11/2024 |
| 60 |  CoinW |
REN/USDT | $0.04142 | $29,065.17 | 23:59:19 21/11/2024 |
| 61 |  Kraken |
REN/USD | $0.04150 | $26,364.08 | 23:53:58 21/11/2024 |
| 62 |  ProBit Global |
REN/USDT | $0.04081 | $23,422.89 | 23:59:19 21/11/2024 |
| 63 | Tidex |
REN/BTC | $0.04076 | $19,811.35 | 00:05:23 22/11/2024 |
| 64 |  Globe Derivative Exchange |
REN/USD | $0.04134 | $19,360.00 | 00:14:58 22/11/2024 |
| 65 | Kraken |
REN/USD | $0.04120 | $17,942.77 | 23:53:15 21/11/2024 |
| 66 |  LocalTrade |
REN/USDT | $0.04143 | $17,257.26 | 00:11:21 22/11/2024 |
| 67 | WEEX |
REN/USDT | $0.04140 | $17,162.07 | 23:59:19 21/11/2024 |
| 68 | Kraken |
REN/EUR | $0.04146 | $16,910.66 | 23:53:15 21/11/2024 |
| 69 |  Bit2Me |
REN/EUR | $0.04167 | $16,256.13 | 00:02:22 22/11/2024 |
| 70 | MEXC |
REN/ETH | $0.04153 | $10,624.42 | 23:59:19 21/11/2024 |
| 71 |  ONUS Pro |
REN/VNDC | $0.04141 | $8,263.19 | 00:11:21 22/11/2024 |
| 72 | ProBit Global |
REN/BTC | $0.04082 | $6,320.88 | 23:59:19 21/11/2024 |
| 73 |  Tokocrypto |
REN/USDT | $0.04140 | $5,931.43 | 23:59:19 21/11/2024 |
| 74 |  Uniswap v2 |
REN/WETH | $0.03987 | $4,358.82 | 23:53:15 21/11/2024 |
| 75 |  NovaDAX |
REN/BRL | $0.04026 | $3,963.43 | 00:11:21 22/11/2024 |
| 76 |  Cryptology |
REN/USDT | $0.04157 | $3,606.11 | 00:05:23 22/11/2024 |
| 77 | Bitazza |
REN/THB | $0.04118 | $3,582.48 | 00:14:17 22/11/2024 |
| 78 |  CoinDCX |
REN/BTC | $0.04083 | $2,643.68 | 00:11:21 22/11/2024 |
| 79 |  SushiSwap (Ethereum) |
REN/WETH | $0.04105 | $2,429.60 | 23:53:15 21/11/2024 |
| 80 | CoinDCX |
REN/USDT | $0.04132 | $2,330.11 | 00:11:21 22/11/2024 |
| 81 |  Bitay |
REN/USDT | $0.03671 | $2,155.58 | 00:11:21 22/11/2024 |
| 82 |  Bancor Network |
REN/BNT | $0.04113 | $1,566.23 | 23:59:19 21/11/2024 |
| 83 |  Binance.US |
REN/USDT | $0.04094 | $1,561.60 | 23:59:19 21/11/2024 |
| 84 | CoinDCX |
REN/INR | $0.04117 | $1,409.39 | 00:11:21 22/11/2024 |
| 85 |  TRIV |
REN/IDR | $0.04133 | $1,393.71 | 00:14:17 22/11/2024 |
| 86 | TRIV |
REN/USDT | $0.04121 | $1,391.55 | 00:14:17 22/11/2024 |
| 87 |  Uniswap v3 (Ethereum) |
REN/WETH | $0.04121 | $1,341.71 | 23:53:15 21/11/2024 |
| 88 |  digitalexchange.id |
REN/IDR | $0.04124 | $913.35 | 00:11:21 22/11/2024 |
| 89 | Gate.io |
REN/ETH | $0.04127 | $649.51 | 23:59:19 21/11/2024 |
| 90 | Uniswap v3 (Ethereum) |
REN/DAI | $0.03964 | $532.12 | 23:53:15 21/11/2024 |
| 91 |  Nominex |
REN/USDT | $0.04240 | $48.91 | 20:51:15 19/11/2024 |
| 92 |  CEX.IO |
REN/USDT | $0.04149 | $46.53 | 00:02:22 22/11/2024 |
| 93 | CEX.IO |
REN/EUR | $0.04188 | $24.70 | 00:02:22 22/11/2024 |
| 94 | CEX.IO |
REN/USD | $0.04170 | $15.79 | 00:02:22 22/11/2024 |
| 95 |  Indodax |
REN/IDR | $0.03898 | $8.10 | 00:02:22 22/11/2024 |
| 96 |  Poloniex |
REN/USDT | $0.04070 | $6.85 | 00:02:22 22/11/2024 |
| 97 |  HitBTC |
REN/BTC | $0.02783 | $0 | 00:02:22 22/11/2024 |
| 98 | HitBTC |
REN/USDC | $0.02799 | $0 | 00:02:22 22/11/2024 |
| 99 | HitBTC |
REN/USDT | $0.04204 | $0 | 00:02:22 22/11/2024 |
| 100 |  WazirX |
REN/INR | $0.05185 | $0 | 00:17:16 22/11/2024 |
| 101 | WazirX |
REN/USDT | $0.05096 | $0 | 00:17:16 22/11/2024 |
| 102 |  FMFW.io |
REN/BTC | $0.02780 | $0 | 00:05:23 22/11/2024 |
| 103 | Bitazza |
REN/BTC | $0.1439 | $0 | 00:14:17 22/11/2024 |
| 104 |  Gleec BTC |
REN/USDT | $0.04206 | $0 | 00:11:21 22/11/2024 |
| 105 |  ChangeNOW |
REN/BTC | $0.05112 | $0 | 00:14:17 22/11/2024 |
Thông tin thị trường giao dịch Ren (REN)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch REN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:11:58 22/11/2024, cặp giao dịch REN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,870,803 với tỷ giá $0.04127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REN.
Cặp: Tên cặp giao dịch REN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.