![Ren (REN)](/assets/images/coins/64x64/2539.png)
Thị trường Ren (REN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REN/USDT | $0.03384 | $150,876,652 | 06:05:58 08/09/2024 |
2 | ![]() |
REN/USDT | $0.03367 | $18,935,323 | 06:05:14 08/09/2024 |
3 | ![]() |
REN/USDC | $0.3400 | $5,031,040 | 06:05:58 08/09/2024 |
4 | ![]() |
REN/USDT | $0.03378 | $4,549,615 | 05:59:58 08/09/2024 |
5 | ![]() |
REN/USDT | $0.03374 | $4,177,111 | 05:56:58 08/09/2024 |
6 | ![]() |
REN/USDT | $0.03380 | $2,739,005 | 05:59:20 08/09/2024 |
7 | ![]() |
REN/USDT | $0.03377 | $2,038,598 | 05:59:20 08/09/2024 |
8 | ![]() |
REN/USDT | $0.03378 | $1,875,339 | 05:59:58 08/09/2024 |
9 | ![]() |
REN/USDT | $0.03379 | $1,342,548 | 05:59:58 08/09/2024 |
10 | ![]() |
REN/USDT | $0.03374 | $933,553 | 05:59:58 08/09/2024 |
11 | ![]() |
REN/USDT | $0.03377 | $895,847 | 05:59:58 08/09/2024 |
12 | ![]() |
REN/USDT | $0.03373 | $812,380 | 05:56:58 08/09/2024 |
13 | ![]() |
REN/USDT | $0.03379 | $783,677 | 05:59:58 08/09/2024 |
14 | ![]() |
REN/USDT | $0.03373 | $736,465 | 06:05:58 08/09/2024 |
15 | ![]() |
REN/USDT | $0.03379 | $563,769 | 05:59:58 08/09/2024 |
16 | ![]() |
REN/USDT | $0.03378 | $484,692 | 05:59:58 08/09/2024 |
17 | ![]() |
REN/USDT | $0.03383 | $457,632 | 05:59:20 08/09/2024 |
18 | ![]() |
REN/USDT | $0.03378 | $430,458 | 05:59:58 08/09/2024 |
19 | ![]() |
REN/USDT | $0.03376 | $376,123 | 05:56:19 08/09/2024 |
20 | ![]() |
REN/USDT | $0.03380 | $288,819 | 05:59:20 08/09/2024 |
21 | ![]() |
REN/USDT | $0.03368 | $281,918 | 06:02:20 08/09/2024 |
22 | ![]() |
REN/USD | $0.03370 | $223,980 | 06:02:58 08/09/2024 |
23 | ![]() |
REN/USDT | $0.03379 | $214,583 | 05:59:20 08/09/2024 |
24 | ![]() |
REN/USDT | $0.03378 | $198,802 | 05:59:58 08/09/2024 |
25 | ![]() |
REN/USDT | $0.03376 | $196,910 | 05:59:20 08/09/2024 |
26 | ![]() |
REN/USDT | $0.03350 | $175,003 | 06:02:20 08/09/2024 |
27 | ![]() |
REN/USDT | $0.03376 | $166,339 | 05:59:20 08/09/2024 |
28 | ![]() |
REN/USDT | $0.03376 | $139,004 | 05:59:20 08/09/2024 |
29 | ![]() |
REN/USDT | $0.03380 | $128,966 | 06:02:20 08/09/2024 |
30 | ![]() |
REN/USDT | $0.03372 | $107,441 | 05:59:20 08/09/2024 |
31 | ![]() |
REN/USDT | $0.03378 | $92,706.29 | 05:59:20 08/09/2024 |
32 | ![]() |
REN/USDT | $0.03380 | $75,252.97 | 06:02:20 08/09/2024 |
33 | ![]() |
REN/USDT | $0.03379 | $68,624.10 | 05:59:20 08/09/2024 |
34 | ![]() |
REN/USDT | $0.03372 | $64,862.89 | 05:56:19 08/09/2024 |
35 | ![]() |
REN/USDT | $0.03392 | $57,789.63 | 05:59:58 08/09/2024 |
36 | ![]() |
REN/USDT | $0.03379 | $49,772.34 | 06:02:20 08/09/2024 |
37 | ![]() |
REN/USDT | $0.03380 | $45,589.43 | 06:02:20 08/09/2024 |
38 | ![]() |
REN/USDT | $0.03377 | $44,307.08 | 05:59:20 08/09/2024 |
39 | ![]() |
REN/USDT | $0.03379 | $40,747.13 | 05:59:20 08/09/2024 |
40 | ![]() |
REN/USDT | $0.03379 | $33,208.99 | 06:02:20 08/09/2024 |
41 | ![]() |
REN/USDT | $0.03380 | $30,085.55 | 05:59:20 08/09/2024 |
42 | ![]() |
REN/USDT | $0.03377 | $27,526.20 | 05:59:20 08/09/2024 |
43 | ![]() |
REN/SGD | $0.03370 | $25,433.72 | 06:02:20 08/09/2024 |
44 | ![]() |
REN/USD | $0.03343 | $25,227.61 | 06:02:20 08/09/2024 |
45 | ![]() |
REN/USDT | $0.03375 | $20,520.59 | 05:59:20 08/09/2024 |
46 | ![]() |
REN/USDT | $0.03375 | $18,242.10 | 05:59:20 08/09/2024 |
47 | ![]() |
REN/USDT | $0.03411 | $17,853.34 | 05:56:19 08/09/2024 |
48 | ![]() |
REN/USDT | $0.03376 | $17,700.42 | 06:02:20 08/09/2024 |
49 | ![]() |
REN/EUR | $0.03409 | $13,357.95 | 05:59:20 08/09/2024 |
50 | ![]() |
REN/USDT | $0.03376 | $12,738.78 | 05:59:20 08/09/2024 |
51 | ![]() |
REN/TRY | $0.03411 | $11,622.74 | 06:02:20 08/09/2024 |
52 | ![]() |
REN/USDT | $0.03392 | $11,057.02 | 05:59:20 08/09/2024 |
53 | ![]() |
REN/USDT | $0.03375 | $8,545.00 | 05:59:20 08/09/2024 |
54 | ![]() |
REN/EUR | $0.03405 | $7,335.27 | 05:59:20 08/09/2024 |
55 | ![]() |
REN/USD | $0.03378 | $7,261.29 | 06:02:20 08/09/2024 |
56 | ![]() |
REN/USDT | $0.03378 | $7,202.91 | 06:02:58 08/09/2024 |
57 | ![]() |
REN/EUR | $0.03405 | $7,153.44 | 05:59:20 08/09/2024 |
58 | ![]() |
REN/USD | $0.03440 | $5,758.34 | 05:59:20 08/09/2024 |
59 | ![]() |
REN/USD | $0.03380 | $4,738.34 | 05:59:20 08/09/2024 |
60 | ![]() |
REN/USDT | $0.03378 | $4,081.93 | 05:59:20 08/09/2024 |
61 | ![]() |
REN/USDT | $0.03408 | $4,051.88 | 05:59:20 08/09/2024 |
62 | ![]() |
REN/USDT | $0.03378 | $3,923.16 | 05:59:20 08/09/2024 |
63 | ![]() |
REN/USDT | $0.03379 | $3,597.47 | 06:02:20 08/09/2024 |
64 | ![]() |
REN/THB | $0.03371 | $3,207.77 | 06:02:20 08/09/2024 |
65 | ![]() |
REN/USDT | $0.03378 | $3,111.62 | 05:59:20 08/09/2024 |
66 | ![]() |
REN/USDT | $0.03668 | $2,154.51 | 06:02:20 08/09/2024 |
67 | ![]() |
REN/BTC | $0.03400 | $2,134.44 | 05:56:19 08/09/2024 |
68 | ![]() |
REN/WETH | $0.03449 | $2,005.44 | 05:59:20 08/09/2024 |
69 | ![]() |
REN/USD | $0.03428 | $1,786.57 | 05:59:58 08/09/2024 |
70 | ![]() |
REN/BTC | $0.03401 | $1,744.89 | 06:02:20 08/09/2024 |
71 | ![]() |
REN/USDT | $0.03378 | $1,381.31 | 05:59:20 08/09/2024 |
72 | ![]() |
REN/USDC | $0.03375 | $1,374.29 | 06:02:20 08/09/2024 |
73 | ![]() |
REN/IDR | $0.03487 | $1,333.49 | 05:59:20 08/09/2024 |
74 | ![]() |
REN/WETH | $0.03476 | $1,279.16 | 05:59:20 08/09/2024 |
75 | ![]() |
REN/USDT | $0.03409 | $1,014.10 | 05:59:20 08/09/2024 |
76 | ![]() |
REN/WETH | $0.03518 | $980.56 | 05:59:20 08/09/2024 |
77 | ![]() |
REN/USDT | $0.03378 | $753.20 | 05:59:20 08/09/2024 |
78 | ![]() |
REN/ETH | $0.03413 | $699.88 | 05:59:20 08/09/2024 |
79 | ![]() |
REN/BNT | $0.03491 | $494.86 | 05:59:20 08/09/2024 |
80 | ![]() |
REN/IDR | $0.03383 | $408.81 | 06:02:20 08/09/2024 |
81 | ![]() |
REN/INR | $0.03572 | $401.74 | 05:59:20 08/09/2024 |
82 | ![]() |
REN/BTC | $0.03401 | $395.59 | 05:59:20 08/09/2024 |
83 | ![]() |
REN/USDT | $0.03378 | $381.13 | 05:59:20 08/09/2024 |
84 | ![]() |
REN/INR | $0.03558 | $326.71 | 06:02:20 08/09/2024 |
85 | ![]() |
REN/DAI | $0.03555 | $263.16 | 05:59:20 08/09/2024 |
86 | ![]() |
REN/USD | $0.03390 | $25.32 | 05:59:20 08/09/2024 |
87 | ![]() |
REN/EUR | $0.03394 | $18.89 | 05:59:20 08/09/2024 |
88 | ![]() |
REN/USDT | $0.03375 | $15.75 | 05:59:20 08/09/2024 |
89 | ![]() |
REN/USDT | $0.03499 | $11.23 | 05:59:20 08/09/2024 |
90 | ![]() |
REN/ETH | $0.03377 | $7.27 | 05:59:20 08/09/2024 |
91 | ![]() |
REN/USDT | $0.03319 | $0 | 05:59:20 08/09/2024 |
92 | ![]() |
REN/BTC | $0.03347 | $0 | 05:59:20 08/09/2024 |
93 | ![]() |
REN/USDC | $0.02800 | $0 | 05:59:20 08/09/2024 |
94 | ![]() |
REN/USDT | $0.03292 | $0 | 05:59:20 08/09/2024 |
95 | ![]() |
REN/USDC | $0.03488 | $0 | 05:56:19 08/09/2024 |
96 | ![]() |
REN/INR | $0.05215 | $0 | 06:05:14 08/09/2024 |
97 | ![]() |
REN/USDT | $0.05087 | $0 | 06:05:14 08/09/2024 |
98 | ![]() |
REN/BRL | $0.03396 | $0 | 05:59:20 08/09/2024 |
99 | ![]() |
REN/BTC | $0.03347 | $0 | 05:59:20 08/09/2024 |
100 | ![]() |
REN/BTC | $0.03401 | $0 | 05:59:20 08/09/2024 |
101 | ![]() |
REN/BTC | $0.07989 | $0 | 06:02:20 08/09/2024 |
102 | ![]() |
REN/USDT | $0.03293 | $0 | 06:02:20 08/09/2024 |
103 | ![]() |
REN/BTC | $0.03456 | $0 | 06:02:20 08/09/2024 |
Thông tin thị trường giao dịch Ren (REN)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch REN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 790 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:05:58 08/09/2024, cặp giao dịch REN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,876,652 với tỷ giá $0.03384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REN.
Cặp: Tên cặp giao dịch REN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.