Relex RLX
Xếp hạng #?
10:17:40 23/10/2020
Relex (RLX)
Không theo dõi
Lịch sử giá Relex (RLX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001314 | $0.0001314 | $0.0001073 | $0.0001100 | $1,909.79 | $207,368 |
| 2020-09-02 | $0.0001100 | $0.0001103 | $0.00006598 | $0.00009494 | $166.15 | $178,930 |
| 2020-09-03 | $0.00009502 | $0.00009704 | $0.00008789 | $0.00008835 | $0 | $166,521 |
| 2020-09-04 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $0 | $166,521 |
| 2020-09-05 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $0 | $166,521 |
| 2020-09-06 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $0 | $166,521 |
| 2020-09-07 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $0 | $166,521 |
| 2020-09-08 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $0 | $166,521 |
| 2020-09-09 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | $0 | $166,521 |
| 2020-09-10 | $0.00008835 | $0.00009153 | $0.00008594 | $0.00008819 | $220.48 | $166,214 |
| 2020-09-11 | $0.00008854 | $0.00008930 | $0.00008776 | $0.00008809 | $0 | $166,029 |
| 2020-09-12 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-13 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-14 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-15 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-16 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-17 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-18 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-19 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-20 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $166,029 |
| 2020-09-21 | $0.00008809 | $0.00008809 | $0.00007392 | $0.00007542 | $359.14 | $142,147 |
| 2020-09-22 | $0.00007519 | $0.00007625 | $0.00007411 | $0.00007563 | $0 | $142,534 |
| 2020-09-23 | $0.00007576 | $0.00007583 | $0.00007017 | $0.00007065 | $0 | $133,147 |
| 2020-09-24 | $0.00007065 | $0.00007732 | $0.00007008 | $0.00007686 | $0 | $144,857 |
| 2020-09-25 | $0.00007686 | $0.0001263 | $0.00007458 | $0.0001260 | $179.61 | $237,477 |
| 2020-09-26 | $0.0001260 | $0.0001273 | $0.0001245 | $0.0001272 | $0 | $239,705 |
| 2020-09-27 | $0.0001272 | $0.0001295 | $0.0001252 | $0.0001279 | $0 | $241,021 |
| 2020-09-28 | $0.0001279 | $0.0001311 | $0.0001269 | $0.0001271 | $0 | $239,484 |
| 2020-09-29 | $0.0001271 | $0.0001275 | $0.00009522 | $0.00009706 | $92.03 | $182,938 |
| 2020-09-30 | $0.00009706 | $0.00009745 | $0.00009533 | $0.00009711 | $0 | $183,030 |