Relex RLX
Xếp hạng #?
10:17:40 23/10/2020
Relex (RLX)
Không theo dõi
Lịch sử giá Relex (RLX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.00002938 | $0.00002948 | $0.00002910 | $0.00002948 | $0 | $55,563.51 |
| 2020-10-22 | $0.00002785 | $0.00002983 | $0.00002778 | $0.00002938 | $0 | $55,368.75 |
| 2020-10-21 | $0.00002621 | $0.00002844 | $0.00002618 | $0.00002785 | $0 | $52,480.63 |
| 2020-10-20 | $0.00002698 | $0.00002703 | $0.00002610 | $0.00002621 | $0 | $49,395.82 |
| 2020-10-19 | $0.00002685 | $0.00002722 | $0.00002653 | $0.00002698 | $67.27 | $50,840.83 |
| 2020-10-18 | $0.00002589 | $0.00002688 | $0.00002584 | $0.00002685 | $166.01 | $50,611.12 |
| 2020-10-17 | $0.00002571 | $0.00002596 | $0.00002559 | $0.00002589 | $0 | $48,802.05 |
| 2020-10-16 | $0.00007279 | $0.00007329 | $0.00002563 | $0.00002571 | $190.44 | $48,454.49 |
| 2020-10-15 | $0.00007318 | $0.00007351 | $0.00007161 | $0.00007279 | $0 | $137,184 |
| 2020-10-14 | $0.00006099 | $0.00007468 | $0.00006067 | $0.00007318 | $128.07 | $137,926 |
| 2020-10-13 | $0.00006204 | $0.00006204 | $0.00006009 | $0.00006099 | $0 | $114,950 |
| 2020-10-12 | $0.00006002 | $0.00006322 | $0.00005866 | $0.00006204 | $0 | $116,922 |
| 2020-10-11 | $0.00005935 | $0.00006036 | $0.00005917 | $0.00006002 | $0 | $113,125 |
| 2020-10-10 | $0.00005849 | $0.00006052 | $0.00005846 | $0.00005935 | $0 | $111,867 |
| 2020-10-09 | $0.00005612 | $0.00005893 | $0.00005571 | $0.00005849 | $474.46 | $110,245 |
| 2020-10-08 | $0.00005469 | $0.00005635 | $0.00005370 | $0.00005612 | $87.69 | $105,768 |
| 2020-10-07 | $0.00005453 | $0.00005479 | $0.00005353 | $0.00005469 | $0 | $103,074 |
| 2020-10-06 | $0.00005663 | $0.00005680 | $0.00005408 | $0.00005453 | $0 | $102,774 |
| 2020-10-05 | $0.00005641 | $0.00005683 | $0.00005595 | $0.00005663 | $0 | $106,736 |
| 2020-10-04 | $0.00005544 | $0.00005665 | $0.00005522 | $0.00005641 | $0 | $106,319 |
| 2020-10-03 | $0.00005540 | $0.00005621 | $0.00005515 | $0.00005544 | $0 | $104,495 |
| 2020-10-02 | $0.00005651 | $0.00005666 | $0.00005383 | $0.00005540 | $0 | $104,410 |
| 2020-10-01 | $0.00009711 | $0.00009963 | $0.00005566 | $0.00005651 | $608.57 | $106,511 |