Relayer Network RLR
Xếp hạng #?
13:48:06 27/01/2021
Relayer Network (RLR)
Không theo dõi
Lịch sử giá Relayer Network (RLR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $4.02 | $4.06 | $3.81 | $3.83 | $0 | $0 |
| 2021-01-26 | $3.93 | $4.08 | $3.71 | $4.02 | $0 | $0 |
| 2021-01-25 | $4.14 | $4.34 | $3.88 | $3.93 | $0 | $0 |
| 2021-01-24 | $3.65 | $4.14 | $3.64 | $4.14 | $0 | $0 |
| 2021-01-23 | $3.67 | $3.77 | $3.57 | $3.65 | $0 | $0 |
| 2021-01-22 | $3.32 | $3.78 | $3.13 | $3.67 | $0 | $0 |
| 2021-01-21 | $4.10 | $4.10 | $3.28 | $3.32 | $0 | $0 |
| 2021-01-20 | $4.13 | $4.19 | $3.72 | $4.10 | $0 | $0 |
| 2021-01-19 | $3.75 | $4.27 | $3.75 | $4.13 | $0 | $0 |
| 2021-01-18 | $3.68 | $3.75 | $3.55 | $3.75 | $0 | $0 |
| 2021-01-17 | $3.69 | $3.77 | $3.50 | $3.68 | $0 | $0 |
| 2021-01-16 | $3.49 | $3.84 | $3.45 | $3.69 | $0 | $0 |
| 2021-01-15 | $3.63 | $3.73 | $3.28 | $3.49 | $0 | $0 |
| 2021-01-14 | $3.36 | $3.70 | $3.26 | $3.63 | $0 | $0 |
| 2021-01-13 | $3.11 | $3.38 | $2.97 | $3.36 | $0 | $0 |
| 2021-01-12 | $3.25 | $3.42 | $3.03 | $3.11 | $0 | $0 |
| 2021-01-11 | $3.78 | $3.78 | $2.76 | $3.25 | $0 | $0 |
| 2021-01-10 | $3.84 | $4.01 | $3.57 | $3.78 | $0 | $0 |
| 2021-01-09 | $3.64 | $3.88 | $3.53 | $3.84 | $0 | $0 |
| 2021-01-08 | $3.64 | $3.79 | $3.25 | $3.64 | $0 | $0 |
| 2021-01-07 | $3.59 | $3.80 | $3.49 | $3.64 | $0 | $0 |
| 2021-01-06 | $3.29 | $3.60 | $3.17 | $3.59 | $0 | $0 |
| 2021-01-05 | $3.10 | $3.35 | $2.93 | $3.29 | $0 | $0 |
| 2021-01-04 | $2.92 | $3.42 | $2.74 | $3.10 | $0 | $0 |
| 2021-01-03 | $2.31 | $3.00 | $2.30 | $2.92 | $0 | $0 |
| 2021-01-02 | $2.18 | $2.35 | $2.15 | $2.31 | $0 | $0 |
| 2021-01-01 | $2.20 | $2.23 | $2.15 | $2.18 | $0 | $0 |