Lịch sử giá Regalcoin (REC) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.003020	$0.003061	$0.002932	$0.002973	$0	$38,057.25
2020-10-02	$0.002973	$0.002984	$0.002917	$0.002961	$0	$37,901.35
2020-10-03	$0.002961	$0.002968	$0.002943	$0.002954	$0	$37,805.87
2020-10-04	$0.002954	$0.002992	$0.002950	$0.002987	$0	$38,232.68
2020-10-05	$0.002987	$0.003022	$0.002978	$0.003022	$0	$38,679.40
2020-10-06	$0.003022	$0.003023	$0.002948	$0.002969	$0	$38,003.13
2020-10-07	$0.002969	$0.002991	$0.002958	$0.002987	$0	$38,234.75
2020-10-08	$0.002987	$0.003065	$0.002958	$0.003056	$0	$39,118.52
2020-10-09	$0.003056	$0.003109	$0.003037	$0.003098	$0	$39,651.95
2020-10-10	$0.003098	$0.003204	$0.003096	$0.003163	$0	$40,483.03
2020-10-11	$0.003163	$0.003200	$0.003161	$0.003188	$0	$40,797.85
2020-10-12	$0.003188	$0.003276	$0.003147	$0.003236	$0	$41,411.18
2020-10-13	$0.003236	$0.003236	$0.003170	$0.003199	$0	$40,947.25
2020-10-14	$0.003199	$0.003231	$0.003166	$0.003200	$0	$40,960.08
2020-10-15	$0.003200	$0.003239	$0.003165	$0.003219	$0	$41,195.38
2020-10-16	$0.003219	$0.003231	$0.003142	$0.003170	$0	$40,575.35
2020-10-17	$0.003170	$0.003188	$0.003160	$0.003180	$0	$40,704.29
2020-10-18	$0.003180	$0.003215	$0.003177	$0.003215	$0	$41,153.16
2020-10-19	$0.003215	$0.003304	$0.003194	$0.003288	$0	$42,080.17
2020-10-20	$0.003288	$0.003360	$0.003271	$0.003337	$0	$42,704.84
2020-10-21	$0.003337	$0.003692	$0.003332	$0.003591	$0	$45,956.64
2020-10-22	$0.003591	$0.003685	$0.003561	$0.003630	$0	$46,466.16
2020-10-23	$0.003630	$0.003637	$0.003598	$0.003637	$0	$46,550.89

Lịch sử giá Regalcoin (REC) Tháng 10/2020 - GiaCoin.com

4.2 trên 801 đánh giá