Regalcoin REC
Xếp hạng #?
10:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi
Lịch sử giá Regalcoin (REC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-02 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-03 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-04 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-05 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-06 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-07 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-08 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-09 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-10 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-11 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-12 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-13 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-14 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-15 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-16 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-17 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-18 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-19 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-20 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-21 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |
| 2020-09-22 | $0.003261 | $0.003276 | $0.003217 | $0.003266 | $1.63 | $41,802.72 |
| 2020-09-23 | $0.002949 | $0.002951 | $0.002855 | $0.002869 | $0 | $36,719.49 |
| 2020-09-24 | $0.002869 | $0.003016 | $0.002865 | $0.003013 | $0 | $38,561.09 |
| 2020-09-25 | $0.003013 | $0.003018 | $0.002962 | $0.002994 | $0 | $38,319.73 |
| 2020-09-26 | $0.002994 | $0.003016 | $0.002987 | $0.003010 | $0 | $38,527.61 |
| 2020-09-27 | $0.003010 | $0.003025 | $0.002974 | $0.003017 | $0 | $38,615.07 |
| 2020-09-28 | $0.003017 | $0.003065 | $0.002997 | $0.002999 | $0 | $38,380.46 |
| 2020-09-29 | $0.002999 | $0.003041 | $0.002982 | $0.003037 | $0 | $38,864.19 |
| 2020-09-30 | $0.003037 | $0.003037 | $0.002987 | $0.003020 | $0 | $38,650.19 |