Regalcoin REC
Xếp hạng #?
10:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi
Lịch sử giá Regalcoin (REC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-02 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-03 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-04 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-05 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-06 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-07 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-08 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-09 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-10 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-11 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-12 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-13 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-08-14 | $0.003329 | $0.003329 | $0.002943 | $0.002943 | $0.2258 | $37,661.85 |
| 2020-08-15 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-16 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-17 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-18 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-19 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-20 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-21 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-22 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-23 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-24 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-25 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-26 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-27 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-28 | $0.002943 | $0.002943 | $0.002943 | $0.002943 | $0 | $37,661.85 |
| 2020-08-29 | $0.002943 | $0.003234 | $0.002943 | $0.003219 | $1.38 | $41,205.72 |
| 2020-08-30 | $0.003218 | $0.003269 | $0.003215 | $0.003261 | $0 | $41,741.72 |
| 2020-08-31 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $0 | $41,741.72 |