Regacoin REGA
Xếp hạng #?
06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động
Lịch sử giá Regacoin (REGA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002816 | $0.0002902 | $0.0002813 | $0.0002875 | $52.69 | $0 |
| 2018-09-02 | $0.0002876 | $0.0002927 | $0.0002855 | $0.0002916 | $6.84 | $0 |
| 2018-09-03 | $0.0002915 | $0.0002921 | $0.0002879 | $0.0002909 | $6.82 | $0 |
| 2018-09-04 | $0.0003634 | $0.0003697 | $0.0003624 | $0.0003677 | $7.35 | $0 |
| 2018-09-05 | $0.0003680 | $0.0003691 | $0.0002681 | $0.0002681 | $50.60 | $0 |
| 2018-09-06 | $0.0002686 | $0.0002686 | $0.0002534 | $0.0002582 | $48.73 | $0 |
| 2018-09-08 | $0.0003897 | $0.0003925 | $0.0003694 | $0.0003715 | $467.79 | $0 |
| 2018-09-09 | $0.0003713 | $0.0003850 | $0.0003703 | $0.0003824 | $481.53 | $0 |
| 2018-09-12 | $0.0001903 | $0.0001904 | $0.0001900 | $0.0001901 | $96.34 | $0 |
| 2018-09-13 | $0.0001903 | $0.0001956 | $0.0001903 | $0.0001953 | $97.66 | $0 |