Regacoin REGA
Xếp hạng #?
06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động
Lịch sử giá Regacoin (REGA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0006197 | $0.0006200 | $0.0005986 | $0.0006089 | $7.61 | $0 |
| 2018-08-03 | $0.0004487 | $0.0004521 | $0.0004427 | $0.0004447 | $11.74 | $0 |
| 2018-08-04 | $0.0004454 | $0.0004491 | $0.0004190 | $0.0004192 | $4.42 | $0 |
| 2018-08-12 | $0.0003802 | $0.0003850 | $0.0003735 | $0.0003795 | $37.95 | $0 |
| 2018-08-13 | $0.0003794 | $0.0003896 | $0.0003709 | $0.0003762 | $2.39 | $0 |
| 2018-08-14 | $0.0003759 | $0.0003759 | $0.0002399 | $0.0002481 | $420.67 | $0 |
| 2018-08-15 | $0.0002479 | $0.0002586 | $0.0002478 | $0.0002543 | $109.78 | $0 |
| 2018-08-24 | $0.0001982 | $0.0001982 | $0.0001318 | $0.0001342 | $119.87 | $0 |
| 2018-08-25 | $0.0001340 | $0.0002708 | $0.0001337 | $0.0002699 | $4.44 | $0 |
| 2018-08-26 | $0.0002705 | $0.0002710 | $0.0002638 | $0.0002689 | $3.87 | $0 |
| 2018-08-27 | $0.0002688 | $0.0002759 | $0.0002668 | $0.0002759 | $8.28 | $0 |
| 2018-08-28 | $0.0002754 | $0.0002775 | $0.0002750 | $0.0002766 | $2.77 | $0 |
| 2018-08-29 | $0.0002811 | $0.0002851 | $0.0002790 | $0.0002816 | $7.30 | $0 |
| 2018-08-30 | $0.0002818 | $0.0002827 | $0.0002799 | $0.0002801 | $7.26 | $0 |
| 2018-08-31 | $0.0002793 | $0.0002826 | $0.0002766 | $0.0002820 | $0.9869 | $0 |