Regacoin REGA
Xếp hạng #?
06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động
Lịch sử giá Regacoin (REGA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-10 | $0.0002052 | $0.0002066 | $0.0002031 | $0.0002050 | $4.33 | $0 |
| 2017-08-11 | $0.0002050 | $0.0004443 | $0.0002041 | $0.0004384 | $72.93 | $0 |
| 2017-08-12 | $0.0004380 | $0.0004571 | $0.0003362 | $0.0003871 | $123.17 | $0 |
| 2017-08-13 | $0.0003868 | $0.0004190 | $0.0003859 | $0.0004116 | $7.62 | $0 |
| 2017-08-14 | $0.0004040 | $0.0004750 | $0.0002552 | $0.0002589 | $109.46 | $0 |
| 2017-08-15 | $0.0002596 | $0.0004820 | $0.0002596 | $0.0004564 | $1.83 | $0 |
| 2017-08-16 | $0.0004569 | $0.0005204 | $0.00008194 | $0.0004832 | $132.28 | $0 |
| 2017-08-17 | $0.0004828 | $0.0004931 | $0.0001678 | $0.0001717 | $25.53 | $0 |
| 2017-08-18 | $0.0001712 | $0.0001742 | $0.0001660 | $0.0001675 | $10.65 | $0 |
| 2017-08-23 | $0.0001676 | $0.0001697 | $0.0001633 | $0.0001656 | $22.28 | $0 |
| 2017-08-24 | $0.0001657 | $0.0001686 | $0.0001644 | $0.0001674 | $22.51 | $0 |
| 2017-08-28 | $0.0003391 | $0.0003414 | $0.0002579 | $0.0002629 | $30.65 | $0 |
| 2017-08-29 | $0.0002633 | $0.0002643 | $0.0002182 | $0.0002300 | $3.11 | $0 |
| 2017-08-30 | $0.0002297 | $0.0002325 | $0.0002246 | $0.0002260 | $0.9946 | $0 |