Regacoin REGA
Xếp hạng #?
06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động
Lịch sử giá Regacoin (REGA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-03 | $0.00005005 | $0.00005121 | $0.00005005 | $0.00005100 | $0.6309 | $1,491.08 |
| 2017-03-04 | $0.00005110 | $0.00005113 | $0.00005110 | $0.00005113 | $0.6325 | $1,494.94 |
| 2017-03-05 | $0.00006244 | $0.00006336 | $0.00006240 | $0.00006336 | $26.01 | $1,852.34 |
| 2017-03-06 | $0.00006337 | $0.00006380 | $0.00006323 | $0.00006364 | $4.11 | $1,860.69 |
| 2017-03-07 | $0.00006366 | $0.00008929 | $0.00006024 | $0.00006118 | $65.10 | $1,788.64 |
| 2017-03-08 | $0.00006116 | $0.00006161 | $0.00004592 | $0.00004600 | $5.11 | $1,344.90 |
| 2017-03-09 | $0.00004601 | $0.00009580 | $0.00004565 | $0.00009508 | $3.32 | $2,779.84 |
| 2017-03-10 | $0.00009515 | $0.00009582 | $0.00005386 | $0.00005584 | $2.09 | $1,632.48 |
| 2017-03-11 | $0.00005582 | $0.00007058 | $0.00005582 | $0.00007055 | $1.39 | $2,062.67 |
| 2017-03-12 | $0.00007060 | $0.00007362 | $0.00007052 | $0.00007328 | $3.18 | $2,142.57 |
| 2017-03-13 | $0.00007331 | $0.00007424 | $0.00007302 | $0.00007392 | $7.90 | $2,161.06 |
| 2017-03-14 | $0.00007393 | $0.00007393 | $0.00004901 | $0.00004960 | $39.18 | $1,450.16 |
| 2017-03-15 | $0.00004961 | $0.00004994 | $0.00003726 | $0.00003749 | $12.50 | $1,096.05 |
| 2017-03-16 | $0.00003754 | $0.00006198 | $0.00003697 | $0.00005939 | $45.53 | $1,736.40 |
| 2017-03-17 | $0.00005901 | $0.00009315 | $0.00005603 | $0.00007702 | $261.35 | $2,251.72 |
| 2017-03-18 | $0.00007698 | $0.00007798 | $0.00004788 | $0.00004869 | $0.3492 | $1,423.58 |
| 2017-03-19 | $0.00004884 | $0.00005350 | $0.00004884 | $0.00005298 | $0.2381 | $1,548.85 |
| 2017-03-20 | $0.00006351 | $0.00008494 | $0.00006342 | $0.00008434 | $5.38 | $2,465.81 |
| 2017-03-21 | $0.00008443 | $0.00008748 | $0.00003279 | $0.00007844 | $115.48 | $2,293.29 |
| 2017-03-22 | $0.00007845 | $0.00007845 | $0.00007099 | $0.00007344 | $2.20 | $2,147.16 |
| 2017-03-23 | $0.00007350 | $0.00007371 | $0.00007203 | $0.00007295 | $2.19 | $2,132.96 |
| 2017-03-28 | $0.00003117 | $0.00003194 | $0.00003083 | $0.00003141 | $0.2341 | $918.47 |
| 2017-03-29 | $0.00003138 | $0.00007379 | $0.00003048 | $0.00007280 | $5.25 | $2,128.40 |
| 2017-03-30 | $0.00007295 | $0.00007345 | $0.00007174 | $0.00007199 | $0.5687 | $2,104.90 |