Regacoin REGA
Xếp hạng #?
06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động
Lịch sử giá Regacoin (REGA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00003882 | $0.00004943 | $0.00003882 | $0.00003956 | $1.72 | $1,156.75 |
| 2017-02-02 | $0.00003960 | $0.00004054 | $0.00003934 | $0.00004047 | $28.46 | $1,183.28 |
| 2017-02-03 | $0.00004046 | $0.00004135 | $0.00004035 | $0.00004120 | $24.35 | $1,204.46 |
| 2017-02-04 | $0.00004125 | $0.00004136 | $0.00003045 | $0.00003129 | $6.43 | $914.74 |
| 2017-02-05 | $0.00003131 | $0.00003131 | $0.00003116 | $0.00003118 | $0.6236 | $911.59 |
| 2017-02-06 | $0.00003118 | $0.00003134 | $0.00002070 | $0.00002076 | $46.50 | $607.05 |
| 2017-02-07 | $0.00002080 | $0.00002124 | $0.00002080 | $0.00002123 | $0.2378 | $620.61 |
| 2017-02-08 | $0.00002125 | $0.00003212 | $0.00002075 | $0.00002126 | $17.48 | $621.62 |
| 2017-02-09 | $0.00002129 | $0.00002178 | $0.00001907 | $0.00001989 | $0.2752 | $581.46 |
| 2017-02-10 | $0.00001991 | $0.00003974 | $0.00001940 | $0.00003955 | $2.56 | $1,156.24 |
| 2017-02-11 | $0.00003956 | $0.00003957 | $0.00002963 | $0.00003013 | $0.3486 | $881.01 |
| 2017-02-12 | $0.00003011 | $0.00003011 | $0.00002997 | $0.00002998 | $12.99 | $876.39 |
| 2017-02-13 | $0.00002997 | $0.00003006 | $0.00001980 | $0.00001981 | $0.1048 | $579.27 |
| 2017-02-14 | $0.00001983 | $0.00004046 | $0.00001973 | $0.00004018 | $4.02 | $1,174.80 |
| 2017-02-15 | $0.00004025 | $0.00004031 | $0.00004006 | $0.00004011 | $4.01 | $1,172.60 |
| 2017-02-16 | $0.00003087 | $0.00003089 | $0.00003080 | $0.00003082 | $3.19 | $901.18 |
| 2017-02-17 | $0.00003078 | $0.00003121 | $0.00002068 | $0.00002092 | $2.09 | $611.76 |
| 2017-02-18 | $0.00002098 | $0.00007427 | $0.00002094 | $0.00004218 | $175.40 | $1,233.13 |
| 2017-02-19 | $0.00004219 | $0.00007398 | $0.00004211 | $0.00005239 | $1.56 | $1,531.83 |
| 2017-02-20 | $0.00005243 | $0.00005284 | $0.00005208 | $0.00005284 | $0.2444 | $1,544.78 |
| 2017-02-21 | $0.00006470 | $0.00007821 | $0.00004461 | $0.00004461 | $44.10 | $1,304.32 |
| 2017-02-22 | $0.00004459 | $0.00004502 | $0.00004402 | $0.00004471 | $8.22 | $1,307.13 |
| 2017-02-23 | $0.00006846 | $0.00007060 | $0.00006843 | $0.00007000 | $6.45 | $2,046.69 |
| 2017-02-24 | $0.00007036 | $0.00007202 | $0.00003479 | $0.00004695 | $1.46 | $1,372.60 |
| 2017-02-25 | $0.00004682 | $0.00004699 | $0.00002329 | $0.00003432 | $2.77 | $1,003.28 |
| 2017-02-26 | $0.00003433 | $0.00004670 | $0.00003391 | $0.00004661 | $0.9322 | $1,362.68 |
| 2017-02-27 | $0.00004655 | $0.00007092 | $0.00003535 | $0.00003540 | $8.33 | $1,034.97 |
| 2017-02-28 | $0.00003542 | $0.00003580 | $0.00003515 | $0.00003550 | $0.1853 | $1,037.95 |