Regacoin REGA
Xếp hạng #?
06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động
Lịch sử giá Regacoin (REGA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.00001501 | $0.000007457 | $0.000007568 | $6.23 | $156.56 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $13.37 | $166.82 |
| 2016-12-03 | $0.000007779 | $0.00001544 | $0.000007650 | $0.000007712 | $9.38 | $171.21 |
| 2016-12-04 | $0.000007712 | $0.00001544 | $0.000007692 | $0.000007739 | $5.59 | $177.56 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007517 | $0.000007587 | $4.16 | $179.88 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007642 | $3.93 | $186.70 |
| 2016-12-07 | $0.000007642 | $0.000007715 | $0.000007597 | $0.000007682 | $2.16 | $193.39 |
| 2016-12-08 | $0.000007681 | $0.000007747 | $0.000007659 | $0.000007710 | $5.11 | $199.94 |
| 2016-12-09 | $0.000007699 | $0.00001549 | $0.000007696 | $0.00001546 | $8.26 | $412.67 |
| 2016-12-10 | $0.00001546 | $0.00002331 | $0.000007734 | $0.00002324 | $50.69 | $637.27 |
| 2016-12-11 | $0.00002324 | $0.00002324 | $0.000007654 | $0.000007697 | $7.69 | $214.02 |
| 2016-12-12 | $0.000007700 | $0.000007819 | $0.000007700 | $0.000007801 | $1.22 | $217.37 |
| 2016-12-13 | $0.000007806 | $0.00002347 | $0.000007780 | $0.00002342 | $8.18 | $652.50 |
| 2016-12-14 | $0.00002342 | $0.00002346 | $0.000007769 | $0.000007815 | $0.1037 | $224.54 |
| 2016-12-15 | $0.000007815 | $0.00001563 | $0.000007778 | $0.000007781 | $3.95 | $226.43 |
| 2016-12-16 | $0.000007790 | $0.000007850 | $0.000007790 | $0.000007849 | $4.79 | $229.48 |
| 2016-12-17 | $0.000007852 | $0.000007925 | $0.000007849 | $0.000007908 | $1.19 | $231.21 |
| 2016-12-18 | $0.000007908 | $0.00001584 | $0.000007880 | $0.00001581 | $11.79 | $462.26 |
| 2016-12-19 | $0.00001581 | $0.00001583 | $0.000007910 | $0.000007927 | $3.28 | $231.77 |
| 2016-12-20 | $0.000007922 | $0.000007927 | $0.000007920 | $0.000007922 | $3.28 | $231.61 |
| 2016-12-21 | $0.000008059 | $0.000008343 | $0.000008050 | $0.000008343 | $3.12 | $243.92 |
| 2016-12-22 | $0.000008342 | $0.000008758 | $0.000008341 | $0.000008650 | $2.10 | $252.90 |
| 2016-12-23 | $0.000009049 | $0.000009251 | $0.000008843 | $0.000009220 | $10.71 | $269.56 |
| 2016-12-24 | $0.000009222 | $0.000009234 | $0.000008872 | $0.000008988 | $4.02 | $262.79 |
| 2016-12-25 | $0.000008996 | $0.00001772 | $0.000008710 | $0.000008962 | $22.38 | $262.02 |
| 2016-12-26 | $0.000008969 | $0.000009132 | $0.000008969 | $0.000009088 | $0.6778 | $265.70 |
| 2016-12-28 | $0.000009610 | $0.00001933 | $0.000009523 | $0.000009759 | $2.04 | $285.33 |
| 2016-12-29 | $0.000009751 | $0.000009791 | $0.000009557 | $0.000009627 | $1.16 | $281.47 |
| 2016-12-30 | $0.000009499 | $0.000009654 | $0.000009486 | $0.000009612 | $0.9738 | $281.04 |
| 2016-12-31 | $0.000009606 | $0.00001925 | $0.000009573 | $0.000009636 | $2.92 | $281.73 |