Regacoin REGA
Xếp hạng #?
06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động
Lịch sử giá Regacoin (REGA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-18 | $0.00001487 | $0.00004508 | $0.00001486 | $0.00001503 | $10.74 | $90.22 |
| 2016-11-19 | $0.00001504 | $0.00001512 | $0.000007505 | $0.000007515 | $14.21 | $56.04 |
| 2016-11-20 | $0.000007519 | $0.00002266 | $0.000007519 | $0.00001462 | $29.53 | $130.22 |
| 2016-11-21 | $0.00001462 | $0.00001483 | $0.00001461 | $0.00001479 | $13.27 | $154.10 |
| 2016-11-22 | $0.00001478 | $0.00003000 | $0.00001473 | $0.00001503 | $17.16 | $179.37 |
| 2016-11-23 | $0.00001503 | $0.00001504 | $0.000007390 | $0.00001489 | $27.47 | $199.81 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.000007335 | $0.000007403 | $0.08745 | $110.54 |
| 2016-11-25 | $0.000007404 | $0.000007416 | $0.000007346 | $0.000007416 | $19.25 | $116.15 |
| 2016-11-26 | $0.000007416 | $0.00001482 | $0.000007296 | $0.00001471 | $14.54 | $248.66 |
| 2016-11-27 | $0.00001471 | $0.00001471 | $0.000007313 | $0.000007320 | $6.22 | $129.52 |
| 2016-11-28 | $0.000007325 | $0.000007380 | $0.000007325 | $0.000007358 | $1.75 | $135.71 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007356 | $10.12 | $141.15 |
| 2016-11-30 | $0.000007363 | $0.00001491 | $0.000007363 | $0.000007457 | $14.67 | $148.42 |