Tiền ảo: 32,431 Sàn giao dịch: 762 Vốn hóa: $3,194,004,610,164 Khối lượng (24h): $243,909,646,736 Thị phần: BTC: 57.8%, ETH: 12.6%
RefToken REF
Xếp hạng #? 10:17:32 23/10/2020
RefToken (REF)
Không theo dõi

Lịch sử giá RefToken (REF) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-02$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-03$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-04$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-05$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-06$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-07$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-08$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-09$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-10$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-11$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-12$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-13$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-14$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-15$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-16$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-17$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-18$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-19$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-20$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-21$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-22$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-23$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-24$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-25$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-26$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-27$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-28$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-29$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-30$0.02042$0.02042$0.02042$0.02042$0$20,519.26
Lịch sử giá RefToken (REF) Tháng 06/2020 - GiaCoin.com
4.2 trên 797 đánh giá