ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00008694 | $0.00008694 | $0.00007735 | $0.00007762 | $716.49 | $198,709 |
| 2018-05-02 | $0.00007753 | $0.00008990 | $0.00007190 | $0.00008645 | $2,287.63 | $221,323 |
| 2018-05-03 | $0.00008645 | $0.00008846 | $0.00007732 | $0.00008445 | $2,041.32 | $216,203 |
| 2018-05-04 | $0.00008401 | $0.00009300 | $0.00007996 | $0.00008869 | $2,046.78 | $227,045 |
| 2018-05-05 | $0.00008930 | $0.00009700 | $0.00008352 | $0.00008724 | $2,589.56 | $223,327 |
| 2018-05-06 | $0.00008750 | $0.00009321 | $0.00008401 | $0.00009176 | $1,560.73 | $234,904 |
| 2018-05-07 | $0.00009165 | $0.00009174 | $0.00008378 | $0.00008926 | $6,186.21 | $228,504 |
| 2018-05-08 | $0.00008943 | $0.00009124 | $0.00008268 | $0.00008273 | $1,685.40 | $211,785 |
| 2018-05-09 | $0.00008266 | $0.00008864 | $0.00007930 | $0.00008841 | $827.57 | $226,342 |
| 2018-05-10 | $0.00008843 | $0.00009025 | $0.00008253 | $0.00008472 | $139.31 | $216,895 |
| 2018-05-11 | $0.00008479 | $0.00008962 | $0.00007108 | $0.00007926 | $1,214.97 | $202,913 |
| 2018-05-12 | $0.00007923 | $0.00008279 | $0.00007129 | $0.00008085 | $694.66 | $206,976 |
| 2018-05-13 | $0.00008084 | $0.00008198 | $0.00007286 | $0.00007485 | $488.90 | $191,612 |
| 2018-05-14 | $0.00007484 | $0.0001627 | $0.00007459 | $0.0001584 | $35,566.50 | $405,519 |
| 2018-05-15 | $0.0001581 | $0.0006754 | $0.00009601 | $0.0005202 | $1,327,090 | $1,331,671 |
| 2018-05-16 | $0.0005200 | $0.0005823 | $0.0003378 | $0.0003388 | $181,711 | $867,302 |
| 2018-05-17 | $0.0004054 | $0.0004953 | $0.0003321 | $0.0004046 | $103,793 | $1,035,758 |
| 2018-05-18 | $0.0004048 | $0.0004636 | $0.0001809 | $0.0003143 | $127,450 | $804,669 |
| 2018-05-19 | $0.0003131 | $0.0003369 | $0.0002483 | $0.0002571 | $49,469.90 | $658,150 |
| 2018-05-20 | $0.0002572 | $0.0003252 | $0.00009716 | $0.0001672 | $94,118.90 | $428,145 |
| 2018-05-21 | $0.0001674 | $0.0001712 | $0.00008293 | $0.00009913 | $74,370.60 | $253,780 |
| 2018-05-22 | $0.00009910 | $0.0001593 | $0.00008791 | $0.0001027 | $12,802.30 | $263,012 |
| 2018-05-23 | $0.0001027 | $0.0001276 | $0.00008700 | $0.0001195 | $10,684.40 | $305,900 |
| 2018-05-24 | $0.0001192 | $0.0001331 | $0.00008236 | $0.00008716 | $5,890.76 | $223,133 |
| 2018-05-25 | $0.00008725 | $0.0001435 | $0.00007813 | $0.0001305 | $7,870.00 | $334,193 |
| 2018-05-26 | $0.0001304 | $0.0001326 | $0.00008061 | $0.00009018 | $6,359.54 | $230,864 |
| 2018-05-27 | $0.00009023 | $0.0001322 | $0.00008117 | $0.00008659 | $3,128.80 | $221,665 |
| 2018-05-28 | $0.00008660 | $0.0001008 | $0.00007698 | $0.00007701 | $2,747.48 | $197,133 |
| 2018-05-29 | $0.00007696 | $0.0001247 | $0.00007631 | $0.00007635 | $4,345.18 | $195,450 |
| 2018-05-30 | $0.00007638 | $0.0001345 | $0.00007285 | $0.00007301 | $5,040.69 | $186,910 |
| 2018-05-31 | $0.00008228 | $0.0001300 | $0.00007593 | $0.0001300 | $4,034.52 | $332,846 |