ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00005586 | $0.00005952 | $0.00004339 | $0.00004455 | $184.58 | $114,042 |
| 2018-04-02 | $0.00004472 | $0.00004580 | $0.00003583 | $0.00004437 | $395.80 | $113,585 |
| 2018-04-03 | $0.00004441 | $0.00005167 | $0.00004022 | $0.00004780 | $481.46 | $122,359 |
| 2018-04-04 | $0.00004785 | $0.00005487 | $0.00004367 | $0.00005440 | $4,047.64 | $139,254 |
| 2018-04-05 | $0.00005438 | $0.00005542 | $0.00004480 | $0.00005072 | $342.67 | $129,840 |
| 2018-04-06 | $0.00005059 | $0.00005078 | $0.00004087 | $0.00004403 | $177.57 | $112,716 |
| 2018-04-07 | $0.00004403 | $0.00005306 | $0.00003989 | $0.00003993 | $69.20 | $102,224 |
| 2018-04-08 | $0.00003992 | $0.00004585 | $0.00003710 | $0.00004580 | $489.26 | $117,257 |
| 2018-04-09 | $0.00004588 | $0.00004682 | $0.00003786 | $0.00004186 | $122.98 | $107,170 |
| 2018-04-10 | $0.00004191 | $0.00005095 | $0.00003868 | $0.00003908 | $244.44 | $100,040 |
| 2018-04-11 | $0.00003913 | $0.00004935 | $0.00003787 | $0.00004000 | $166.29 | $102,409 |
| 2018-04-12 | $0.00003991 | $0.00005161 | $0.00003987 | $0.00005121 | $247.09 | $131,087 |
| 2018-04-13 | $0.00005127 | $0.00006151 | $0.00004530 | $0.00006095 | $200.13 | $156,039 |
| 2018-04-14 | $0.00006095 | $0.00006319 | $0.00005308 | $0.00005312 | $236.55 | $135,987 |
| 2018-04-15 | $0.00005312 | $0.00005993 | $0.00004882 | $0.00004920 | $218.76 | $125,953 |
| 2018-04-16 | $0.00004923 | $0.00006293 | $0.00004324 | $0.00006290 | $106.49 | $161,025 |
| 2018-04-17 | $0.00006291 | $0.00006399 | $0.00004392 | $0.00005704 | $278.05 | $146,024 |
| 2018-04-18 | $0.00005706 | $0.00006676 | $0.00005156 | $0.00005156 | $1,068.26 | $131,996 |
| 2018-04-19 | $0.00005157 | $0.00006121 | $0.00005105 | $0.00005199 | $1,561.64 | $133,099 |
| 2018-04-20 | $0.00005200 | $0.00006891 | $0.00005139 | $0.00006212 | $1,777.46 | $159,018 |
| 2018-04-21 | $0.00006211 | $0.00006938 | $0.00005235 | $0.00006066 | $869.04 | $155,298 |
| 2018-04-22 | $0.00006066 | $0.00008738 | $0.00006011 | $0.00007531 | $2,272.92 | $192,788 |
| 2018-04-23 | $0.00007517 | $0.00008868 | $0.00006689 | $0.00006694 | $1,496.69 | $171,373 |
| 2018-04-24 | $0.00006695 | $0.00008428 | $0.00006695 | $0.00008428 | $513.49 | $215,759 |
| 2018-04-25 | $0.00008421 | $0.00008532 | $0.00007256 | $0.00008247 | $662.45 | $211,134 |
| 2018-04-26 | $0.00008267 | $0.00008890 | $0.00007599 | $0.00008247 | $686.30 | $211,133 |
| 2018-04-27 | $0.00008257 | $0.00009041 | $0.00007187 | $0.00007732 | $2,466.56 | $197,927 |
| 2018-04-28 | $0.00007708 | $0.00008898 | $0.00007376 | $0.00008889 | $1,830.91 | $227,571 |
| 2018-04-29 | $0.00008889 | $0.00008990 | $0.00007153 | $0.00008396 | $1,302.97 | $214,935 |
| 2018-04-30 | $0.00008396 | $0.00008887 | $0.00007064 | $0.00008686 | $1,585.73 | $222,353 |