ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.00009034 | $0.00009991 | $0.00008517 | $0.00009217 | $1,250.93 | $235,954 |
| 2018-03-02 | $0.00009215 | $0.00009235 | $0.00008012 | $0.00008284 | $1,534.35 | $212,073 |
| 2018-03-03 | $0.00008281 | $0.00009248 | $0.00007021 | $0.00007022 | $1,214.37 | $179,763 |
| 2018-03-04 | $0.00007019 | $0.00007939 | $0.00007004 | $0.00007703 | $248.06 | $197,185 |
| 2018-03-05 | $0.00007698 | $0.00009552 | $0.00006469 | $0.00008017 | $2,539.61 | $205,226 |
| 2018-03-06 | $0.00008011 | $0.00008822 | $0.00006822 | $0.00007523 | $1,289.22 | $192,598 |
| 2018-03-07 | $0.00007522 | $0.00008900 | $0.00006941 | $0.00007938 | $1,675.58 | $203,220 |
| 2018-03-08 | $0.00007930 | $0.00008565 | $0.00006648 | $0.00007306 | $805.73 | $187,039 |
| 2018-03-09 | $0.00007292 | $0.00007345 | $0.00005634 | $0.00006875 | $751.79 | $176,011 |
| 2018-03-10 | $0.00006874 | $0.00007745 | $0.00006767 | $0.00006999 | $601.04 | $179,183 |
| 2018-03-11 | $0.00006983 | $0.00008579 | $0.00006261 | $0.00008470 | $1,803.61 | $216,843 |
| 2018-03-12 | $0.00008448 | $0.00008746 | $0.00007189 | $0.00007311 | $1,371.96 | $187,162 |
| 2018-03-13 | $0.00007301 | $0.00008082 | $0.00006796 | $0.00007749 | $356.35 | $198,365 |
| 2018-03-14 | $0.00007749 | $0.00008007 | $0.00005270 | $0.00005314 | $2,049.08 | $136,046 |
| 2018-03-15 | $0.00005316 | $0.00007073 | $0.00004680 | $0.00007028 | $1,063.19 | $179,914 |
| 2018-03-16 | $0.00007034 | $0.00007860 | $0.00006402 | $0.00007385 | $418.30 | $189,057 |
| 2018-03-17 | $0.00007376 | $0.00007377 | $0.00005308 | $0.00005922 | $692.63 | $151,606 |
| 2018-03-18 | $0.00005916 | $0.00006087 | $0.00004720 | $0.00005813 | $1,047.69 | $148,802 |
| 2018-03-19 | $0.00005798 | $0.00006188 | $0.00004285 | $0.00005017 | $1,683.62 | $128,429 |
| 2018-03-20 | $0.00005047 | $0.00007426 | $0.00004645 | $0.00007104 | $1,067.10 | $181,871 |
| 2018-03-21 | $0.00007116 | $0.00007715 | $0.00006198 | $0.00006558 | $907.61 | $167,876 |
| 2018-03-22 | $0.00006555 | $0.00007499 | $0.00006109 | $0.00006116 | $675.43 | $156,578 |
| 2018-03-23 | $0.00006116 | $0.00006953 | $0.00005467 | $0.00005976 | $252.99 | $152,991 |
| 2018-03-24 | $0.00006008 | $0.00007619 | $0.00005380 | $0.00005380 | $893.11 | $137,740 |
| 2018-03-25 | $0.00005330 | $0.00005624 | $0.00004722 | $0.00005440 | $146.58 | $139,254 |
| 2018-03-26 | $0.00005433 | $0.00006000 | $0.00004491 | $0.00005058 | $755.22 | $129,496 |
| 2018-03-27 | $0.00005056 | $0.00005792 | $0.00004703 | $0.00005788 | $209.10 | $148,183 |
| 2018-03-28 | $0.00005789 | $0.00005934 | $0.00004709 | $0.00004877 | $180.27 | $124,863 |
| 2018-03-29 | $0.00004880 | $0.00005894 | $0.00004868 | $0.00004911 | $669.30 | $125,717 |
| 2018-03-30 | $0.00004907 | $0.00005659 | $0.00004080 | $0.00005039 | $400.09 | $128,988 |
| 2018-03-31 | $0.00005038 | $0.00006120 | $0.00004879 | $0.00005585 | $322.76 | $142,987 |