ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001268 | $0.0001749 | $0.00009367 | $0.0001026 | $2,699.98 | $262,564 |
| 2018-02-02 | $0.0001025 | $0.0001528 | $0.00008820 | $0.0001475 | $6,620.18 | $377,477 |
| 2018-02-03 | $0.0001478 | $0.0001574 | $0.00009745 | $0.0001185 | $1,774.83 | $303,468 |
| 2018-02-04 | $0.0001185 | $0.0001666 | $0.00008758 | $0.0001562 | $13,115.30 | $399,764 |
| 2018-02-05 | $0.0001547 | $0.0001575 | $0.00007826 | $0.00008260 | $4,059.82 | $211,455 |
| 2018-02-06 | $0.00008267 | $0.0001176 | $0.00006760 | $0.0001024 | $3,618.87 | $262,269 |
| 2018-02-07 | $0.0001023 | $0.0001324 | $0.00008028 | $0.0001147 | $2,132.90 | $293,588 |
| 2018-02-08 | $0.0001143 | $0.0001207 | $0.00008956 | $0.0001187 | $3,687.73 | $303,803 |
| 2018-02-09 | $0.0001189 | $0.0001517 | $0.00008844 | $0.0001513 | $2,113.32 | $387,392 |
| 2018-02-10 | $0.0001514 | $0.0001552 | $0.00009310 | $0.0001012 | $3,928.36 | $259,100 |
| 2018-02-11 | $0.0001011 | $0.0001247 | $0.00009074 | $0.0001084 | $3,878.62 | $277,445 |
| 2018-02-12 | $0.00009755 | $0.0001368 | $0.00009001 | $0.00009875 | $2,673.45 | $252,789 |
| 2018-02-13 | $0.00008857 | $0.0001519 | $0.00008687 | $0.00008790 | $2,975.48 | $225,034 |
| 2018-02-14 | $0.0001003 | $0.0001403 | $0.00008598 | $0.0001340 | $3,826.72 | $343,109 |
| 2018-02-15 | $0.00009494 | $0.0001722 | $0.00009142 | $0.0001722 | $5,635.49 | $440,929 |
| 2018-02-16 | $0.0001715 | $0.0001800 | $0.0001000 | $0.0001615 | $7,260.05 | $413,363 |
| 2018-02-17 | $0.0001614 | $0.0001633 | $0.0001015 | $0.0001098 | $2,961.78 | $280,973 |
| 2018-02-18 | $0.0001099 | $0.0001806 | $0.0001017 | $0.0001578 | $2,440.57 | $403,899 |
| 2018-02-19 | $0.0001572 | $0.0001860 | $0.0001020 | $0.0001856 | $2,839.05 | $475,011 |
| 2018-02-20 | $0.0001857 | $0.0002165 | $0.0001096 | $0.0001896 | $11,727.10 | $485,437 |
| 2018-02-21 | $0.0001894 | $0.0002038 | $0.0001031 | $0.0001034 | $8,874.18 | $264,742 |
| 2018-02-22 | $0.0001034 | $0.0001753 | $0.00009752 | $0.00009865 | $4,463.64 | $252,548 |
| 2018-02-23 | $0.00009859 | $0.0001058 | $0.00009305 | $0.0001050 | $5,200.53 | $268,882 |
| 2018-02-24 | $0.0001050 | $0.0001063 | $0.00008946 | $0.00008947 | $1,496.00 | $229,043 |
| 2018-02-25 | $0.00008938 | $0.00009798 | $0.00008783 | $0.00008783 | $695.21 | $224,842 |
| 2018-02-26 | $0.00008790 | $0.00009697 | $0.00008787 | $0.00009225 | $853.13 | $236,156 |
| 2018-02-27 | $0.00009236 | $0.00009968 | $0.00009016 | $0.00009384 | $1,532.90 | $240,230 |
| 2018-02-28 | $0.00009384 | $0.0001009 | $0.00009033 | $0.00009034 | $1,142.48 | $231,260 |