Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,231,506,983,343 Khối lượng (24h): $157,395,158,504 Thị phần: BTC: 56.9%, ETH: 12.2%
ReeCoin REE
Xếp hạng #? 04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động

Lịch sử giá ReeCoin (REE) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.00004189$0.00004189$0.00002142$0.00002514$919.14$64,358.40
2017-11-02$0.00002516$0.00004687$0.00002073$0.00002349$318.15$60,137.98
2017-11-03$0.00002348$0.00002706$0.00001670$0.00002372$364.06$60,733.95
2017-11-04$0.00002367$0.00002925$0.00001925$0.00002703$160.88$69,190.40
2017-11-05$0.00002699$0.00003579$0.00001806$0.00003513$98.18$89,931.52
2017-11-06$0.00003522$0.00006556$0.00002465$0.00002470$1,081.18$63,244.29
2017-11-07$0.00002465$0.00004896$0.00001121$0.00004896$1,487.03$125,337
2017-11-08$0.00004879$0.00005219$0.00001376$0.00001380$273.26$35,319.81
2017-11-09$0.00001375$0.00005851$0.00001367$0.00005710$3,593.39$146,170
2017-11-10$0.00005728$0.00006177$0.00003688$0.00003688$4,557.99$94,425.34
2017-11-11$0.00003680$0.00005258$0.00002943$0.00004312$4,047.96$110,379
2017-11-12$0.00004310$0.00004708$0.00002484$0.00002900$2,942.29$74,240.26
2017-11-13$0.00002903$0.00003976$0.00002512$0.00003954$419.55$101,224
2017-11-14$0.00003962$0.00005558$0.00003275$0.00005456$1,097.56$139,670
2017-11-15$0.00005460$0.00005575$0.00003711$0.00003729$1,008.93$95,460.61
2017-11-16$0.00003740$0.00004553$0.00003415$0.00004047$572.76$103,597
2017-11-17$0.00004042$0.00004438$0.00003017$0.00004090$383.19$104,696
2017-11-18$0.00004086$0.00004652$0.00003143$0.00004211$438.13$107,798
2017-11-19$0.00004204$0.00005771$0.00003751$0.00004627$724.02$118,451
2017-11-20$0.00004625$0.00004625$0.00002999$0.00003453$262.68$88,384.51
2017-11-21$0.00003451$0.00004443$0.00002806$0.00004326$736.84$110,745
2017-11-22$0.00004334$0.00004515$0.00002847$0.00003161$591.54$80,934.14
2017-11-23$0.00003165$0.00004014$0.00002610$0.00002786$2,094.83$71,333.89
2017-11-24$0.00002777$0.00005238$0.00002712$0.00005223$1,364.76$133,712
2017-11-25$0.00005213$0.00005748$0.00002489$0.00002670$417.24$68,357.89
2017-11-26$0.00002670$0.00004299$0.00002663$0.00003994$622.06$102,252
2017-11-27$0.00003994$0.00006629$0.00002564$0.00004743$1,988.95$121,424
2017-11-28$0.00004748$0.00006531$0.00004439$0.00006433$2,020.14$164,690
2017-11-29$0.00006428$0.00008331$0.00003604$0.00003611$527.44$92,448.51
2017-11-30$0.00003646$0.00005761$0.00003435$0.00005725$1,426.21$146,560
Lịch sử giá ReeCoin (REE) Tháng 11/2017 - GiaCoin.com
4.4 trên 795 đánh giá