ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01829 | $0.01899 | $0.01811 | $0.01874 | $1.37 | $231,729 |
| 2017-09-02 | $0.01876 | $0.01943 | $0.01748 | $0.01935 | $4.08 | $239,366 |
| 2017-09-03 | $0.01937 | $0.02439 | $0.01829 | $0.02392 | $2.66 | $295,816 |
| 2017-09-04 | $0.02393 | $0.02498 | $0.02151 | $0.02219 | $0.7889 | $274,444 |
| 2017-09-05 | $0.02231 | $0.02244 | $0.02101 | $0.02238 | $0.3741 | $276,830 |
| 2017-09-07 | $0.02083 | $0.02083 | $0.02047 | $0.02066 | $5.17 | $255,549 |
| 2017-09-08 | $0.02067 | $0.02332 | $0.02049 | $0.02160 | $1.73 | $267,170 |
| 2017-09-09 | $0.02164 | $0.02204 | $0.01811 | $0.01837 | $18.35 | $227,176 |
| 2017-09-10 | $0.01832 | $0.02103 | $0.01425 | $0.02082 | $58.21 | $257,481 |
| 2017-09-11 | $0.02078 | $0.02140 | $0.02023 | $0.02063 | $39.72 | $255,109 |
| 2017-09-12 | $0.02065 | $0.02145 | $0.01417 | $0.01426 | $65.27 | $176,308 |
| 2017-09-13 | $0.01420 | $0.01985 | $0.01293 | $0.01904 | $5.44 | $235,451 |
| 2017-09-14 | $0.01904 | $0.01929 | $0.01594 | $0.01594 | $2.84 | $197,100 |
| 2017-09-15 | $0.01606 | $0.01717 | $0.01509 | $0.01525 | $2.71 | $188,585 |
| 2017-09-16 | $0.00003708 | $0.00007491 | $0.00003556 | $0.00007434 | $24,269.50 | $919.41 |
| 2017-09-17 | $0.00007429 | $0.00007599 | $0.00003489 | $0.00003703 | $16,238.80 | $457.91 |
| 2017-09-18 | $0.00003695 | $0.0002458 | $0.00003695 | $0.0002047 | $301,788 | $2,531.15 |
| 2017-09-19 | $0.0002052 | $0.0002462 | $0.0001198 | $0.0001959 | $226,695 | $2,423.34 |
| 2017-09-20 | $0.0001957 | $0.0002360 | $0.00007910 | $0.0001170 | $92,110.50 | $1,446.49 |
| 2017-09-21 | $0.0001164 | $0.0001549 | $0.00007195 | $0.00007250 | $72,079.80 | $896.66 |
| 2017-09-22 | $0.00007242 | $0.0001128 | $0.00003617 | $0.00003617 | $40,730.40 | $447.40 |
| 2017-09-23 | $0.00003607 | $0.00007631 | $0.00003606 | $0.00003789 | $10,396.10 | $468.59 |
| 2017-09-24 | $0.00007577 | $0.0001113 | $0.00003653 | $0.00007352 | $70,316.40 | $909.30 |
| 2017-09-25 | $0.00007345 | $0.00007940 | $0.00003693 | $0.00007867 | $47,869.20 | $973.03 |
| 2017-09-26 | $0.00007867 | $0.00007962 | $0.00003869 | $0.00007799 | $7,101.54 | $964.55 |
| 2017-09-27 | $0.00007777 | $0.00008429 | $0.00003942 | $0.00008415 | $6,568.73 | $1,040.70 |
| 2017-09-28 | $0.00008415 | $0.00008473 | $0.00004137 | $0.00008235 | $12,046.70 | $210,817 |
| 2017-09-29 | $0.00008229 | $0.00008370 | $0.00004141 | $0.00008037 | $19,835.50 | $205,736 |
| 2017-09-30 | $0.00008038 | $0.00008493 | $0.00004248 | $0.00008338 | $15,816.40 | $213,462 |