ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02862 | $0.03442 | $0.01683 | $0.03000 | $1,369.59 | $371,043 |
| 2017-08-02 | $0.03000 | $0.03136 | $0.02657 | $0.02699 | $48.78 | $333,824 |
| 2017-08-03 | $0.02704 | $0.03343 | $0.02063 | $0.02099 | $144.67 | $259,615 |
| 2017-08-04 | $0.02099 | $0.03426 | $0.02081 | $0.02293 | $327.23 | $283,622 |
| 2017-08-05 | $0.02292 | $0.02584 | $0.02291 | $0.02451 | $19.65 | $303,071 |
| 2017-08-06 | $0.02451 | $0.02479 | $0.01609 | $0.01614 | $75.80 | $199,575 |
| 2017-08-07 | $0.01610 | $0.02646 | $0.01596 | $0.01864 | $276.43 | $230,480 |
| 2017-08-08 | $0.01865 | $0.02145 | $0.01601 | $0.02121 | $22.78 | $262,325 |
| 2017-08-09 | $0.02120 | $0.02125 | $0.02007 | $0.02066 | $16.39 | $255,488 |
| 2017-08-10 | $0.02066 | $0.02200 | $0.01719 | $0.02180 | $229.21 | $269,568 |
| 2017-08-11 | $0.02179 | $0.02232 | $0.01664 | $0.01728 | $22.02 | $213,709 |
| 2017-08-12 | $0.01727 | $0.02197 | $0.01709 | $0.02149 | $59.51 | $265,731 |
| 2017-08-13 | $0.02147 | $0.02325 | $0.01870 | $0.02253 | $120.94 | $278,639 |
| 2017-08-14 | $0.02254 | $0.02344 | $0.01919 | $0.01976 | $70.45 | $244,444 |
| 2017-08-15 | $0.01982 | $0.02019 | $0.01286 | $0.01664 | $347.59 | $205,775 |
| 2017-08-16 | $0.01666 | $0.01683 | $0.01584 | $0.01645 | $115.18 | $203,507 |
| 2017-08-17 | $0.01504 | $0.01777 | $0.01446 | $0.01752 | $19.48 | $216,623 |
| 2017-08-18 | $0.01746 | $0.01767 | $0.01348 | $0.01394 | $3.17 | $172,403 |
| 2017-08-19 | $0.01393 | $0.01702 | $0.01347 | $0.01699 | $1.69 | $210,155 |
| 2017-08-20 | $0.01691 | $0.01993 | $0.01373 | $0.01381 | $52.46 | $170,739 |
| 2017-08-21 | $0.01375 | $0.02039 | $0.01345 | $0.01996 | $25.70 | $246,840 |
| 2017-08-22 | $0.02000 | $0.02011 | $0.01397 | $0.01425 | $1.16 | $176,222 |
| 2017-08-23 | $0.01422 | $0.02122 | $0.01417 | $0.02071 | $5.34 | $256,083 |
| 2017-08-24 | $0.02071 | $0.02108 | $0.01506 | $0.01569 | $4.71 | $194,109 |
| 2017-08-25 | $0.01567 | $0.02231 | $0.01567 | $0.02183 | $0.4366 | $270,004 |
| 2017-08-26 | $0.02184 | $0.02184 | $0.02184 | $0.02184 | $0.4368 | $270,118 |
| 2017-08-27 | $0.01642 | $0.02182 | $0.01637 | $0.01691 | $13.44 | $209,175 |
| 2017-08-28 | $0.01690 | $0.02194 | $0.01633 | $0.02186 | $7.03 | $270,396 |
| 2017-08-29 | $0.02190 | $0.02316 | $0.01448 | $0.02295 | $255.38 | $283,899 |
| 2017-08-30 | $0.02292 | $0.02321 | $0.01536 | $0.02289 | $119.98 | $283,115 |
| 2017-08-31 | $0.02285 | $0.02820 | $0.01668 | $0.01829 | $137.55 | $226,156 |