Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,420,855,082,756 Khối lượng (24h): $133,779,813,350 Thị phần: BTC: 56.6%, ETH: 12.3%
ReeCoin REE
Xếp hạng #? 04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động

Lịch sử giá ReeCoin (REE) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.03056$0.03344$0.02117$0.02898$240.97$358,438
2017-07-02$0.02441$0.03254$0.02435$0.03007$222.41$371,934
2017-07-03$0.03158$0.03388$0.02407$0.02982$175.58$368,821
2017-07-04$0.02618$0.03541$0.02618$0.03499$245.11$432,687
2017-07-05$0.03497$0.04027$0.03425$0.03941$343.88$487,358
2017-07-06$0.04085$0.2145$0.04085$0.2020$20,078.90$2,498,004
2017-07-07$0.1575$0.2568$0.1275$0.1352$33,729.80$1,671,940
2017-07-08$0.1353$0.1530$0.08680$0.09997$2,837.04$1,236,423
2017-07-09$0.09875$0.1264$0.05253$0.06681$1,167.71$826,262
2017-07-10$0.06666$0.08861$0.04241$0.06191$1,218.16$765,687
2017-07-11$0.04718$0.2045$0.04369$0.1370$25,928.20$1,693,930
2017-07-12$0.1472$0.2205$0.09517$0.1998$81,619.80$2,470,523
2017-07-13$0.1832$0.2007$0.02031$0.03329$36,166.90$411,702
2017-07-14$0.03257$0.05722$0.01095$0.02119$71,438.90$262,114
2017-07-15$0.01929$0.02978$0.005679$0.009040$43,812.90$111,804
2017-07-16$0.009013$0.01057$0.008329$0.01011$7,737.33$125,030
2017-07-17$0.01010$0.01435$0.004738$0.007629$19,632.60$94,356.55
2017-07-18$0.009266$0.009299$0.007069$0.007072$3,887.74$87,466.38
2017-07-19$0.007083$0.008771$0.006763$0.007294$2,498.42$90,213.00
2017-07-20$0.006917$0.01745$0.006410$0.009449$3,193.60$116,868
2017-07-21$0.009520$0.01092$0.006606$0.009247$2,155.23$114,362
2017-07-22$0.008888$0.009926$0.007345$0.009616$3,082.44$118,925
2017-07-23$0.009199$0.009690$0.001283$0.002798$57,875.50$34,604.09
2017-07-24$0.002821$0.003489$0.0003578$0.0009329$99,157.30$11,537.40
2017-07-25$0.0008896$0.0008951$0.0004092$0.0007712$34,795.50$9,537.47
2017-07-26$0.0007737$0.001177$0.0007026$0.001084$11,319.00$13,412.16
2017-07-27$0.001184$0.03303$0.001092$0.03247$765.66$401,610
2017-07-28$0.03257$0.03509$0.002152$0.03470$291.89$429,210
2017-07-29$0.03457$0.03467$0.03318$0.03370$34.73$416,845
2017-07-30$0.03370$0.03377$0.02397$0.03283$7.47$405,980
2017-07-31$0.03286$0.03289$0.01872$0.02861$410.46$353,830
Lịch sử giá ReeCoin (REE) Tháng 07/2017 - GiaCoin.com
4.4 trên 795 đánh giá