ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.03920 | $0.04300 | $0.03920 | $0.04103 | $167.58 | $507,396 |
| 2017-06-02 | $0.04102 | $0.04313 | $0.03384 | $0.03600 | $355.26 | $445,295 |
| 2017-06-03 | $0.03597 | $0.05308 | $0.03586 | $0.04688 | $5,612.91 | $579,826 |
| 2017-06-04 | $0.03771 | $0.04749 | $0.03591 | $0.03905 | $241.91 | $482,908 |
| 2017-06-05 | $0.04378 | $0.04736 | $0.03540 | $0.04569 | $299.68 | $565,054 |
| 2017-06-06 | $0.04652 | $0.04948 | $0.03866 | $0.03890 | $368.92 | $481,064 |
| 2017-06-07 | $0.03882 | $0.04604 | $0.03759 | $0.03962 | $394.32 | $490,008 |
| 2017-06-08 | $0.04335 | $0.04438 | $0.03779 | $0.04326 | $272.65 | $535,083 |
| 2017-06-09 | $0.04437 | $0.04447 | $0.03630 | $0.03884 | $266.29 | $480,326 |
| 2017-06-10 | $0.03890 | $0.04168 | $0.03417 | $0.03511 | $202.15 | $434,228 |
| 2017-06-11 | $0.03509 | $0.04407 | $0.03409 | $0.04169 | $268.35 | $515,585 |
| 2017-06-12 | $0.03866 | $0.04341 | $0.02871 | $0.03265 | $177.74 | $403,815 |
| 2017-06-13 | $0.03254 | $0.03943 | $0.02831 | $0.03193 | $230.38 | $394,865 |
| 2017-06-14 | $0.03008 | $0.04465 | $0.02379 | $0.03572 | $1,186.14 | $441,802 |
| 2017-06-15 | $0.03372 | $0.03790 | $0.02840 | $0.03162 | $202.15 | $391,064 |
| 2017-06-16 | $0.03160 | $0.03737 | $0.03033 | $0.03557 | $219.35 | $439,939 |
| 2017-06-17 | $0.03662 | $0.04027 | $0.03257 | $0.03620 | $260.08 | $447,663 |
| 2017-06-18 | $0.03395 | $0.03884 | $0.03309 | $0.03609 | $225.31 | $446,326 |
| 2017-06-19 | $0.03754 | $0.03881 | $0.02521 | $0.02954 | $1,180.75 | $365,309 |
| 2017-06-20 | $0.02949 | $0.03163 | $0.02491 | $0.02757 | $425.16 | $341,000 |
| 2017-06-21 | $0.02757 | $0.03338 | $0.02300 | $0.02412 | $318.02 | $298,354 |
| 2017-06-22 | $0.02443 | $0.03567 | $0.02387 | $0.02969 | $519.72 | $367,222 |
| 2017-06-23 | $0.02962 | $0.03509 | $0.02556 | $0.03154 | $212.38 | $390,056 |
| 2017-06-24 | $0.03153 | $0.03520 | $0.02491 | $0.02748 | $297.07 | $339,847 |
| 2017-06-25 | $0.02739 | $0.03509 | $0.02457 | $0.03162 | $156.07 | $391,067 |
| 2017-06-26 | $0.03160 | $0.03394 | $0.02000 | $0.02438 | $281.38 | $301,542 |
| 2017-06-27 | $0.02438 | $0.03961 | $0.007476 | $0.03279 | $3,715.36 | $405,548 |
| 2017-06-28 | $0.02085 | $0.02839 | $0.01581 | $0.02160 | $554.92 | $267,166 |
| 2017-06-29 | $0.02102 | $0.02632 | $0.01571 | $0.02238 | $308.56 | $276,826 |
| 2017-06-30 | $0.02225 | $0.03113 | $0.01499 | $0.02961 | $550.48 | $366,223 |