ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002982 | $0.006106 | $0.002982 | $0.003929 | $29.78 | $48,590.98 |
| 2017-03-02 | $0.003936 | $0.004215 | $0.001972 | $0.003223 | $28.51 | $39,861.48 |
| 2017-03-03 | $0.003222 | $0.005735 | $0.002846 | $0.003154 | $143.53 | $39,003.78 |
| 2017-03-04 | $0.003160 | $0.003325 | $0.001504 | $0.002654 | $46.73 | $32,823.89 |
| 2017-03-05 | $0.002652 | $0.002909 | $0.001777 | $0.002037 | $21.62 | $25,189.67 |
| 2017-03-06 | $0.002037 | $0.002689 | $0.001651 | $0.002122 | $32.04 | $26,250.20 |
| 2017-03-07 | $0.002123 | $0.002473 | $0.001859 | $0.001860 | $20.65 | $23,001.21 |
| 2017-03-08 | $0.001859 | $0.002039 | $0.001771 | $0.001955 | $28.23 | $24,178.86 |
| 2017-03-09 | $0.001956 | $0.05573 | $0.001928 | $0.04765 | $6,314.51 | $589,310 |
| 2017-03-10 | $0.04775 | $0.04954 | $0.02081 | $0.02178 | $1,258.88 | $269,329 |
| 2017-03-11 | $0.02177 | $0.03996 | $0.01815 | $0.03048 | $418.51 | $377,000 |
| 2017-03-12 | $0.03050 | $0.04117 | $0.02547 | $0.04109 | $230.53 | $508,159 |
| 2017-03-13 | $0.04110 | $0.04123 | $0.01623 | $0.01629 | $349.67 | $201,506 |
| 2017-03-14 | $0.01630 | $0.04187 | $0.01398 | $0.04185 | $260.69 | $517,528 |
| 2017-03-15 | $0.03352 | $0.04223 | $0.01859 | $0.02835 | $177.74 | $350,648 |
| 2017-03-16 | $0.02834 | $0.03182 | $0.02116 | $0.03182 | $1,120.04 | $393,537 |
| 2017-03-17 | $0.03161 | $0.03161 | $0.01973 | $0.02078 | $279.20 | $257,057 |
| 2017-03-18 | $0.02077 | $0.02208 | $0.01471 | $0.01518 | $88.60 | $187,710 |
| 2017-03-19 | $0.01522 | $0.01975 | $0.01369 | $0.01633 | $106.60 | $202,008 |
| 2017-03-20 | $0.01634 | $0.02009 | $0.01550 | $0.01858 | $97.16 | $229,840 |
| 2017-03-21 | $0.01860 | $0.02061 | $0.01807 | $0.01980 | $96.43 | $244,879 |
| 2017-03-22 | $0.01980 | $0.01980 | $0.01575 | $0.01674 | $69.35 | $207,089 |
| 2017-03-23 | $0.01676 | $0.01688 | $0.01185 | $0.01215 | $109.22 | $150,260 |
| 2017-03-24 | $0.01215 | $0.01684 | $0.01074 | $0.01488 | $168.22 | $184,003 |
| 2017-03-25 | $0.01486 | $0.01647 | $0.01370 | $0.01480 | $98.73 | $183,000 |
| 2017-03-26 | $0.01487 | $0.01748 | $0.01464 | $0.01641 | $95.40 | $202,926 |
| 2017-03-27 | $0.01650 | $0.01720 | $0.01521 | $0.01669 | $135.03 | $206,392 |
| 2017-03-28 | $0.01667 | $0.01767 | $0.01597 | $0.01611 | $122.52 | $199,208 |
| 2017-03-29 | $0.01609 | $0.01858 | $0.01597 | $0.01728 | $93.14 | $213,730 |
| 2017-03-30 | $0.01686 | $0.01714 | $0.009333 | $0.01714 | $131.62 | $212,000 |
| 2017-03-31 | $0.01714 | $0.02687 | $0.01714 | $0.01977 | $238.80 | $244,565 |