RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002627 | $0.0002702 | $0.0002594 | $0.0002698 | $2.57 | $19,990.62 |
| 2019-01-02 | $0.0002704 | $0.0002767 | $0.0001921 | $0.0002365 | $316.40 | $17,526.52 |
| 2019-01-03 | $0.0002362 | $0.0005006 | $0.0002293 | $0.0003835 | $1,115.87 | $28,422.40 |
| 2019-01-04 | $0.0003838 | $0.0004610 | $0.0003779 | $0.0003852 | $283.38 | $28,546.13 |
| 2019-01-05 | $0.0003847 | $0.0003903 | $0.0003830 | $0.0003836 | $14.36 | $28,426.10 |
| 2019-01-06 | $0.0003836 | $0.0004506 | $0.0003822 | $0.0004486 | $64.90 | $33,241.81 |
| 2019-01-07 | $0.0004487 | $0.0004501 | $0.0003228 | $0.0004021 | $309.69 | $29,802.41 |
| 2019-01-08 | $0.0004028 | $0.0004041 | $0.0002811 | $0.0003222 | $132.97 | $23,874.17 |
| 2019-01-09 | $0.0003227 | $0.0003254 | $0.0002814 | $0.0003225 | $17.98 | $23,898.08 |
| 2019-01-10 | $0.0003228 | $0.0003250 | $0.0002555 | $0.0002569 | $5.74 | $19,036.68 |
| 2019-01-11 | $0.0002568 | $0.0002966 | $0.0002551 | $0.0002944 | $22.88 | $21,816.29 |
| 2019-01-12 | $0.0002941 | $0.0002952 | $0.0002194 | $0.0002559 | $201.92 | $18,966.98 |
| 2019-01-13 | $0.0002557 | $0.0002571 | $0.0002488 | $0.0002494 | $0 | $18,480.63 |
| 2019-01-14 | $0.0002494 | $0.0002610 | $0.0002482 | $0.0002590 | $13.61 | $19,191.11 |
| 2019-01-15 | $0.0002588 | $0.0002600 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-16 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-17 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-18 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-19 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-20 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-21 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-22 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-23 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-24 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-25 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-26 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-27 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-28 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-29 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-30 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |
| 2019-01-31 | $0.0002584 | $0.0002584 | $0.0002584 | $0.0002584 | $0 | $19,151.59 |