RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0005940 | $0.0005987 | $0.0005217 | $0.0005274 | $97.57 | $39,087.99 |
| 2018-10-02 | $0.0005260 | $0.0005949 | $0.0004572 | $0.0005218 | $144.63 | $38,668.17 |
| 2018-10-03 | $0.0005220 | $0.0005234 | $0.0004513 | $0.0005193 | $143.78 | $38,483.19 |
| 2018-10-04 | $0.0005199 | $0.0005283 | $0.0005183 | $0.0005240 | $4.14 | $38,829.20 |
| 2018-10-05 | $0.0005253 | $0.0005917 | $0.0005225 | $0.0005285 | $136.89 | $39,168.54 |
| 2018-10-06 | $0.0005297 | $0.0006574 | $0.0004597 | $0.0006557 | $770.16 | $48,590.18 |
| 2018-10-07 | $0.0006581 | $0.0007230 | $0.0006512 | $0.0006557 | $226.22 | $48,589.58 |
| 2018-10-08 | $0.0006587 | $0.0008686 | $0.0006548 | $0.0007316 | $734.16 | $54,214.08 |
| 2018-10-09 | $0.0007315 | $0.0008629 | $0.0005929 | $0.0008623 | $1,328.06 | $63,901.16 |
| 2018-10-10 | $0.0008593 | $0.001182 | $0.0005240 | $0.0007253 | $1,578.18 | $53,747.20 |
| 2018-10-11 | $0.0007228 | $0.0008157 | $0.0006177 | $0.0006213 | $620.42 | $46,046.13 |
| 2018-10-12 | $0.0006205 | $0.0006918 | $0.0006194 | $0.0006862 | $235.23 | $50,850.47 |
| 2018-10-13 | $0.0006862 | $0.0007516 | $0.0006218 | $0.0007476 | $40.19 | $55,401.21 |
| 2018-10-14 | $0.0007478 | $0.0007592 | $0.0006250 | $0.0006887 | $150.12 | $51,035.96 |
| 2018-10-15 | $0.0006894 | $0.0007079 | $0.0006224 | $0.0006600 | $19.67 | $48,910.17 |
| 2018-10-16 | $0.0006594 | $0.0006688 | $0.0006546 | $0.0006573 | $49.52 | $48,709.56 |
| 2018-10-17 | $0.0006595 | $0.0006611 | $0.0005852 | $0.0005871 | $200.13 | $43,508.89 |
| 2018-10-18 | $0.0005894 | $0.0005916 | $0.0005143 | $0.0005830 | $536.77 | $43,203.20 |
| 2018-10-19 | $0.0005829 | $0.0005842 | $0.0005140 | $0.0005144 | $26.58 | $38,123.62 |
| 2018-10-20 | $0.0005145 | $0.0005835 | $0.0005134 | $0.0005824 | $8.62 | $43,157.55 |
| 2018-10-21 | $0.0005825 | $0.0005898 | $0.0005197 | $0.0005837 | $56.97 | $43,253.30 |
| 2018-10-22 | $0.0005834 | $0.0005911 | $0.0005783 | $0.0005856 | $49.51 | $43,398.92 |
| 2018-10-23 | $0.0005177 | $0.0005838 | $0.0005134 | $0.0005175 | $28.28 | $38,350.69 |
| 2018-10-24 | $0.0005152 | $0.0005845 | $0.0005152 | $0.0005830 | $241.61 | $43,204.31 |
| 2018-10-25 | $0.0005833 | $0.0005835 | $0.0005144 | $0.0005800 | $40.78 | $42,980.73 |
| 2018-10-26 | $0.0005790 | $0.0005839 | $0.0005146 | $0.0005174 | $113.85 | $38,344.02 |
| 2018-10-27 | $0.0005154 | $0.0005838 | $0.0005153 | $0.0005794 | $289.46 | $42,935.74 |
| 2018-10-28 | $0.0005825 | $0.0006491 | $0.0005784 | $0.0006483 | $21.44 | $48,042.82 |
| 2018-10-29 | $0.0006450 | $0.0006480 | $0.0005647 | $0.0005684 | $12.46 | $42,124.26 |
| 2018-10-30 | $0.0005685 | $0.0005707 | $0.0005656 | $0.0005666 | $9.85 | $41,991.83 |
| 2018-10-31 | $0.0005684 | $0.0005692 | $0.0005659 | $0.0005659 | $251.06 | $41,934.18 |