RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0006972 | $0.0007652 | $0.0006706 | $0.0006847 | $78.91 | $50,743.23 |
| 2018-08-02 | $0.0006851 | $0.0007636 | $0.0006748 | $0.0006788 | $79.78 | $50,305.11 |
| 2018-08-03 | $0.0006787 | $0.0007491 | $0.0006568 | $0.0006671 | $42.13 | $49,434.93 |
| 2018-08-04 | $0.0006680 | $0.0007732 | $0.0006271 | $0.0007011 | $695.20 | $51,955.19 |
| 2018-08-05 | $0.0007014 | $0.0007722 | $0.0006913 | $0.0007043 | $132.90 | $52,194.19 |
| 2018-08-06 | $0.0007051 | $0.0007157 | $0.0006868 | $0.0006941 | $123.73 | $51,441.33 |
| 2018-08-07 | $0.0006939 | $0.0007141 | $0.0006395 | $0.0006719 | $161.25 | $49,790.50 |
| 2018-08-08 | $0.0006726 | $0.0006969 | $0.0005620 | $0.0005641 | $128.22 | $41,807.90 |
| 2018-08-09 | $0.0005654 | $0.0006993 | $0.0005654 | $0.0006546 | $40.87 | $48,511.62 |
| 2018-08-10 | $0.0006539 | $0.0006570 | $0.0005462 | $0.0005548 | $129.44 | $41,112.10 |
| 2018-08-11 | $0.0005542 | $0.0006150 | $0.0005473 | $0.0005647 | $97.91 | $41,847.32 |
| 2018-08-12 | $0.0005630 | $0.0006816 | $0.0005599 | $0.0005693 | $198.78 | $42,190.44 |
| 2018-08-13 | $0.0005691 | $0.0006305 | $0.0005564 | $0.0006270 | $224.56 | $46,465.28 |
| 2018-08-14 | $0.0006264 | $0.0006264 | $0.0005497 | $0.0005582 | $371.54 | $41,364.95 |
| 2018-08-15 | $0.0005577 | $0.0006360 | $0.0005006 | $0.0005027 | $237.03 | $37,253.00 |
| 2018-08-16 | $0.0005020 | $0.0005135 | $0.0004387 | $0.0004423 | $102.85 | $32,778.07 |
| 2018-08-17 | $0.0004423 | $0.0005205 | $0.0004413 | $0.0004603 | $104.41 | $34,108.53 |
| 2018-08-18 | $0.0004613 | $0.0005255 | $0.0004460 | $0.0005121 | $76.61 | $37,952.36 |
| 2018-08-19 | $0.0005123 | $0.0005123 | $0.0004449 | $0.0004547 | $71.78 | $33,698.56 |
| 2018-08-20 | $0.0004540 | $0.0005842 | $0.0003851 | $0.0004402 | $60.78 | $32,624.07 |
| 2018-08-21 | $0.0004396 | $0.0004550 | $0.0003784 | $0.0004539 | $44.01 | $33,635.57 |
| 2018-08-22 | $0.0004540 | $0.0005159 | $0.0003808 | $0.0003820 | $29.00 | $28,306.70 |
| 2018-08-23 | $0.0003821 | $0.0003933 | $0.0003814 | $0.0003922 | $31.07 | $29,062.45 |
| 2018-08-24 | $0.0003925 | $0.0004710 | $0.0003895 | $0.0004697 | $85.51 | $34,811.67 |
| 2018-08-25 | $0.0004689 | $0.0004752 | $0.0004011 | $0.0004049 | $41.49 | $30,003.47 |
| 2018-08-26 | $0.0004057 | $0.0004065 | $0.0003957 | $0.0004033 | $30.19 | $29,888.97 |
| 2018-08-27 | $0.0004031 | $0.0004737 | $0.0003367 | $0.0004139 | $226.36 | $30,673.85 |
| 2018-08-28 | $0.0004131 | $0.0004159 | $0.0003456 | $0.0003543 | $37.31 | $26,253.54 |
| 2018-08-29 | $0.0003546 | $0.0004971 | $0.0003514 | $0.0004929 | $32.51 | $36,524.60 |
| 2018-08-30 | $0.0004931 | $0.0004948 | $0.0003414 | $0.0004192 | $113.03 | $31,069.59 |
| 2018-08-31 | $0.0004197 | $0.0005622 | $0.0003483 | $0.0004934 | $429.74 | $36,566.02 |