Red Box Dapp Token RBD
Xếp hạng #?
10:18:03 23/10/2020
Red Box Dapp Token (RBD)
Không theo dõi
Lịch sử giá Red Box Dapp Token (RBD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.04807 | $0.04816 | $0.04799 | $0.04803 | $0 | $0 |
| 2020-10-02 | $0.04803 | $0.04813 | $0.04802 | $0.04805 | $0 | $0 |
| 2020-10-03 | $0.04805 | $0.04807 | $0.04804 | $0.04805 | $0 | $0 |
| 2020-10-04 | $0.04805 | $0.04808 | $0.04805 | $0.04807 | $0 | $0 |
| 2020-10-05 | $0.04807 | $0.04809 | $0.04802 | $0.04804 | $0 | $0 |
| 2020-10-06 | $0.04804 | $0.04804 | $0.04802 | $0.04802 | $0 | $0 |
| 2020-10-07 | $0.04802 | $0.04804 | $0.04800 | $0.04803 | $0 | $0 |
| 2020-10-08 | $0.04803 | $0.04807 | $0.04802 | $0.04806 | $0 | $0 |
| 2020-10-09 | $0.04806 | $0.04807 | $0.04804 | $0.04806 | $0 | $0 |
| 2020-10-10 | $0.04806 | $0.04807 | $0.04804 | $0.04804 | $0 | $0 |
| 2020-10-11 | $0.04804 | $0.04806 | $0.04802 | $0.04804 | $0 | $0 |
| 2020-10-12 | $0.04804 | $0.04806 | $0.04803 | $0.04806 | $0 | $0 |
| 2020-10-13 | $0.04806 | $0.04807 | $0.04804 | $0.04805 | $0 | $0 |
| 2020-10-14 | $0.04805 | $0.04806 | $0.04804 | $0.04805 | $0 | $0 |
| 2020-10-15 | $0.04805 | $0.04806 | $0.04803 | $0.04804 | $0 | $0 |
| 2020-10-16 | $0.04804 | $0.04805 | $0.04803 | $0.04805 | $0 | $0 |
| 2020-10-17 | $0.04805 | $0.04806 | $0.04803 | $0.04803 | $0 | $0 |
| 2020-10-18 | $0.04803 | $0.04805 | $0.04803 | $0.04804 | $0 | $0 |
| 2020-10-19 | $0.04804 | $0.04805 | $0.04802 | $0.04804 | $0 | $0 |
| 2020-10-20 | $0.04804 | $0.04805 | $0.04802 | $0.04805 | $0 | $0 |
| 2020-10-21 | $0.04805 | $0.04810 | $0.04804 | $0.04809 | $0 | $0 |
| 2020-10-22 | $0.04809 | $0.04810 | $0.04804 | $0.04805 | $0 | $0 |
| 2020-10-23 | $0.04805 | $0.04806 | $0.04805 | $0.04805 | $0 | $0 |