Red Box Dapp Token RBD
Xếp hạng #?
10:18:03 23/10/2020
Red Box Dapp Token (RBD)
Không theo dõi
Lịch sử giá Red Box Dapp Token (RBD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.07918 | $0.07945 | $0.06632 | $0.07030 | $34,611.51 | $0 |
| 2020-09-02 | $0.07026 | $0.07811 | $0.06507 | $0.06525 | $33,883.50 | $0 |
| 2020-09-03 | $0.06521 | $0.09617 | $0.06143 | $0.07512 | $24,336.76 | $0 |
| 2020-09-04 | $0.07500 | $0.08561 | $0.06493 | $0.06751 | $31,963.83 | $0 |
| 2020-09-05 | $0.06753 | $0.08058 | $0.06656 | $0.06705 | $39,217.70 | $0 |
| 2020-09-06 | $0.06703 | $0.07716 | $0.06671 | $0.07117 | $35,759.40 | $0 |
| 2020-09-07 | $0.07117 | $0.07531 | $0.07099 | $0.07160 | $47,475.43 | $0 |
| 2020-09-08 | $0.07156 | $0.08374 | $0.07144 | $0.07274 | $44,281.17 | $0 |
| 2020-09-09 | $0.07277 | $0.07291 | $0.06015 | $0.07083 | $36,835.51 | $0 |
| 2020-09-10 | $0.07083 | $0.07183 | $0.05331 | $0.06462 | $49,007.48 | $0 |
| 2020-09-11 | $0.06459 | $0.07073 | $0.06149 | $0.06622 | $40,925.66 | $0 |
| 2020-09-12 | $0.06623 | $0.07087 | $0.04988 | $0.06990 | $23,576.20 | $0 |
| 2020-09-13 | $0.06998 | $0.07013 | $0.04997 | $0.06623 | $28,520.22 | $0 |
| 2020-09-14 | $0.06625 | $0.07045 | $0.05612 | $0.06666 | $13,876.99 | $0 |
| 2020-09-15 | $0.06666 | $0.06938 | $0.04995 | $0.05011 | $730.82 | $0 |
| 2020-09-16 | $0.05012 | $0.06919 | $0.04569 | $0.04816 | $1,557.57 | $0 |
| 2020-09-17 | $0.04816 | $0.04824 | $0.04794 | $0.04803 | $0 | $0 |
| 2020-09-18 | $0.04803 | $0.04803 | $0.04803 | $0.04803 | $0 | $0 |
| 2020-09-19 | $0.04803 | $0.04803 | $0.04803 | $0.04803 | $0 | $0 |
| 2020-09-20 | $0.04803 | $0.04803 | $0.04803 | $0.04803 | $0 | $0 |
| 2020-09-21 | $0.04803 | $0.04803 | $0.04803 | $0.04803 | $0 | $0 |
| 2020-09-22 | $0.04803 | $0.04803 | $0.04803 | $0.04803 | $0 | $0 |
| 2020-09-23 | $0.04802 | $0.04812 | $0.04798 | $0.04804 | $0 | $0 |
| 2020-09-24 | $0.04804 | $0.04808 | $0.04797 | $0.04806 | $0 | $0 |
| 2020-09-25 | $0.04806 | $0.04812 | $0.04800 | $0.04807 | $0 | $0 |
| 2020-09-26 | $0.04807 | $0.04815 | $0.04803 | $0.04809 | $0 | $0 |
| 2020-09-27 | $0.04809 | $0.04819 | $0.04799 | $0.04807 | $0 | $0 |
| 2020-09-28 | $0.04807 | $0.04813 | $0.04800 | $0.04805 | $0 | $0 |
| 2020-09-29 | $0.04805 | $0.04810 | $0.04802 | $0.04804 | $0 | $0 |
| 2020-09-30 | $0.04804 | $0.04808 | $0.04801 | $0.04807 | $0 | $0 |