Red Box Dapp Token RBD
Xếp hạng #?
10:18:03 23/10/2020
Red Box Dapp Token (RBD)
Không theo dõi
Lịch sử giá Red Box Dapp Token (RBD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.1362 | $0.1366 | $0.1261 | $0.1264 | $22.82 | $0 |
| 2020-08-02 | $0.1266 | $0.1424 | $0.1263 | $0.1387 | $217.03 | $0 |
| 2020-08-03 | $0.1387 | $0.1485 | $0.1306 | $0.1480 | $238.24 | $0 |
| 2020-08-04 | $0.1480 | $0.1481 | $0.1328 | $0.1331 | $42.93 | $0 |
| 2020-08-05 | $0.1330 | $0.1485 | $0.1329 | $0.1355 | $95.79 | $0 |
| 2020-08-06 | $0.1355 | $0.1464 | $0.1222 | $0.1310 | $3,572.15 | $0 |
| 2020-08-07 | $0.1310 | $0.1454 | $0.1231 | $0.1424 | $19,736.48 | $0 |
| 2020-08-08 | $0.1424 | $0.1427 | $0.1229 | $0.1230 | $35,135.08 | $0 |
| 2020-08-09 | $0.1230 | $0.1383 | $0.1230 | $0.1233 | $50,302.04 | $0 |
| 2020-08-10 | $0.1233 | $0.1370 | $0.1199 | $0.1201 | $31,695.21 | $0 |
| 2020-08-11 | $0.1200 | $0.1292 | $0.1149 | $0.1155 | $42,347.81 | $0 |
| 2020-08-12 | $0.1154 | $0.1244 | $0.1145 | $0.1204 | $34,863.31 | $0 |
| 2020-08-13 | $0.1203 | $0.1243 | $0.1186 | $0.1238 | $55,367.71 | $0 |
| 2020-08-14 | $0.1239 | $0.1247 | $0.1202 | $0.1214 | $24,622.16 | $0 |
| 2020-08-15 | $0.1214 | $0.1215 | $0.1058 | $0.1061 | $30,574.21 | $0 |
| 2020-08-16 | $0.1062 | $0.1176 | $0.09818 | $0.1168 | $55,751.44 | $0 |
| 2020-08-17 | $0.1168 | $0.1172 | $0.09744 | $0.09994 | $36,262.82 | $0 |
| 2020-08-18 | $0.09998 | $0.1179 | $0.09563 | $0.1170 | $52,636.00 | $0 |
| 2020-08-19 | $0.1170 | $0.1221 | $0.09336 | $0.1103 | $40,396.39 | $0 |
| 2020-08-20 | $0.1103 | $0.1223 | $0.08454 | $0.1100 | $50,421.93 | $0 |
| 2020-08-21 | $0.1100 | $0.1103 | $0.06927 | $0.08785 | $19,713.76 | $0 |
| 2020-08-22 | $0.08772 | $0.09461 | $0.08741 | $0.09300 | $49,720.09 | $0 |
| 2020-08-23 | $0.09302 | $0.1054 | $0.08744 | $0.09218 | $37,455.87 | $0 |
| 2020-08-24 | $0.09221 | $0.1002 | $0.08731 | $0.1000 | $44,247.47 | $0 |
| 2020-08-25 | $0.1001 | $0.1002 | $0.08554 | $0.09767 | $33,283.42 | $0 |
| 2020-08-26 | $0.09774 | $0.09784 | $0.05997 | $0.09627 | $46,803.77 | $0 |
| 2020-08-27 | $0.09628 | $0.09646 | $0.05993 | $0.06010 | $13,060.89 | $0 |
| 2020-08-28 | $0.06010 | $0.09030 | $0.05996 | $0.08816 | $28,217.45 | $0 |
| 2020-08-29 | $0.08811 | $0.08925 | $0.07347 | $0.07464 | $11,887.61 | $0 |
| 2020-08-30 | $0.07470 | $0.08824 | $0.06858 | $0.08509 | $10,704.32 | $0 |
| 2020-08-31 | $0.08506 | $0.08523 | $0.06687 | $0.07920 | $51,634.40 | $0 |