Red Box Dapp Token RBD
Xếp hạng #?
10:18:03 23/10/2020
Red Box Dapp Token (RBD)
Không theo dõi
Lịch sử giá Red Box Dapp Token (RBD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-23 | $0.1459 | $0.1499 | $0.1450 | $0.1487 | $55,678.54 | $0 |
| 2020-07-24 | $0.1487 | $0.1492 | $0.1436 | $0.1468 | $39,780.15 | $0 |
| 2020-07-25 | $0.1468 | $0.1481 | $0.1426 | $0.1476 | $28,539.59 | $0 |
| 2020-07-26 | $0.1475 | $0.1492 | $0.1396 | $0.1400 | $49,929.93 | $0 |
| 2020-07-27 | $0.1400 | $0.1483 | $0.1397 | $0.1434 | $42,329.87 | $0 |
| 2020-07-28 | $0.1433 | $0.1473 | $0.1299 | $0.1436 | $14,722.39 | $0 |
| 2020-07-29 | $0.1436 | $0.1447 | $0.1306 | $0.1314 | $1,021.89 | $0 |
| 2020-07-30 | $0.1313 | $0.1398 | $0.1298 | $0.1396 | $1,081.36 | $0 |
| 2020-07-31 | $0.1396 | $0.1399 | $0.1259 | $0.1363 | $1,211.73 | $0 |