Rebased REB2
Xếp hạng #?
14:21:53 14/06/2021
Rebased (REB2)
Không theo dõi
Lịch sử giá Rebased (REB2) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.43 | $1.44 | $1.34 | $1.39 | $0 | $209,619 |
| 2021-06-02 | $1.39 | $1.48 | $1.35 | $1.43 | $0 | $216,312 |
| 2021-06-03 | $1.43 | $1.52 | $1.41 | $1.51 | $0 | $227,189 |
| 2021-06-04 | $1.51 | $1.51 | $1.35 | $1.43 | $0 | $215,584 |
| 2021-06-05 | $1.43 | $1.49 | $1.36 | $1.39 | $0 | $209,594 |
| 2021-06-06 | $1.39 | $1.45 | $1.39 | $1.43 | $0 | $215,598 |
| 2021-06-07 | $1.43 | $1.51 | $1.36 | $1.37 | $0 | $207,083 |
| 2021-06-08 | $1.37 | $1.39 | $1.23 | $1.33 | $0 | $200,738 |
| 2021-06-09 | $1.33 | $1.39 | $1.28 | $1.38 | $0 | $207,868 |
| 2021-06-10 | $1.38 | $1.42 | $1.27 | $1.31 | $0 | $197,862 |
| 2021-06-11 | $1.31 | $1.32 | $1.23 | $1.24 | $0 | $187,303 |
| 2021-06-12 | $1.24 | $1.29 | $1.20 | $1.26 | $0 | $189,420 |
| 2021-06-13 | $1.26 | $1.34 | $1.23 | $1.32 | $0 | $199,232 |
| 2021-06-14 | $1.32 | $1.36 | $1.30 | $1.34 | $1.02 | $202,340 |