Lịch sử giá Rebased (REB2) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$1.47	$1.56	$1.45	$1.56	$0	$234,769
2021-05-02	$1.56	$1.82	$1.41	$1.52	$0	$229,485
2021-05-03	$1.55	$1.82	$1.52	$1.81	$0	$273,179
2021-05-04	$1.81	$1.85	$1.70	$1.71	$0	$257,986
2021-05-05	$1.71	$1.86	$1.71	$1.86	$0	$280,226
2021-05-06	$1.86	$1.90	$1.79	$1.85	$0	$279,349
2021-05-07	$1.85	$1.90	$1.79	$1.84	$0	$277,733
2021-05-08	$1.84	$2.14	$1.73	$2.10	$0	$316,495
2021-05-09	$2.10	$2.30	$1.96	$2.04	$0	$308,144
2021-05-10	$2.05	$2.33	$2.00	$2.11	$0	$318,769
2021-05-11	$2.12	$2.23	$1.99	$2.20	$0	$331,727
2021-05-12	$2.20	$2.33	$2.06	$2.08	$0	$313,994
2021-05-13	$2.06	$2.15	$1.89	$1.96	$0	$295,897
2021-05-14	$1.97	$2.21	$1.96	$2.17	$0	$327,410
2021-05-15	$2.17	$2.20	$1.92	$1.92	$0	$290,060
2021-05-16	$1.92	$2.05	$1.78	$1.89	$0	$284,521
2021-05-17	$1.89	$1.89	$1.66	$1.73	$0	$261,246
2021-05-18	$1.73	$1.89	$1.73	$1.79	$0	$269,957
2021-05-19	$1.79	$1.83	$1.09	$1.32	$0	$198,802
2021-05-20	$1.32	$1.58	$1.15	$1.47	$0	$221,678
2021-05-21	$1.47	$1.55	$1.13	$1.27	$0	$192,024
2021-05-22	$1.28	$1.31	$1.15	$1.22	$0	$183,754
2021-05-23	$1.22	$1.26	$0.9274	$1.12	$0	$168,352
2021-05-24	$1.12	$1.40	$1.11	$1.39	$0	$209,876
2021-05-25	$1.39	$1.45	$1.27	$1.42	$0	$214,476
2021-05-26	$1.42	$1.53	$1.41	$1.52	$0	$228,992
2021-05-27	$1.52	$1.52	$1.40	$1.45	$0	$218,275
2021-05-28	$1.45	$1.46	$1.25	$1.29	$0	$194,122
2021-05-29	$1.29	$1.36	$1.15	$1.20	$0	$181,534
2021-05-30	$1.22	$1.32	$1.15	$1.27	$0	$190,971
2021-05-31	$1.27	$1.43	$1.21	$1.43	$0	$215,462

Lịch sử giá Rebased (REB2) Tháng 05/2021 - GiaCoin.com

4.1 trên 794 đánh giá