Lịch sử giá Rebased (REB2) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$1.02	$1.06	$1.01	$1.04	$0	$157,092
2021-04-02	$1.05	$1.14	$1.03	$1.13	$0	$169,943
2021-04-03	$1.13	$1.14	$1.07	$1.08	$0	$162,265
2021-04-04	$1.07	$1.11	$1.06	$1.10	$0	$166,503
2021-04-05	$1.10	$1.10	$1.04	$1.08	$0	$163,260
2021-04-06	$1.08	$1.11	$1.08	$1.11	$0	$167,187
2021-04-07	$1.11	$1.11	$1.03	$1.05	$0	$158,770
2021-04-08	$1.05	$1.10	$1.04	$1.10	$0	$165,763
2021-04-09	$1.10	$1.11	$1.09	$1.10	$0	$165,327
2021-04-10	$1.10	$1.16	$1.09	$1.13	$0	$169,993
2021-04-11	$1.13	$1.14	$1.12	$1.14	$0	$171,420
2021-04-12	$1.14	$1.16	$1.12	$1.13	$0	$170,487
2021-04-13	$1.13	$1.22	$1.13	$1.21	$0	$182,056
2021-04-14	$1.21	$1.29	$1.21	$1.28	$0	$193,601
2021-04-15	$1.28	$1.34	$1.28	$1.33	$0	$200,275
2021-04-16	$1.33	$1.34	$1.24	$1.29	$0	$194,128
2021-04-17	$1.29	$1.35	$1.22	$1.25	$0	$188,701
2021-04-18	$1.25	$1.26	$1.08	$1.18	$0	$177,924
2021-04-19	$1.18	$1.20	$1.11	$1.14	$0	$172,612
2021-04-20	$1.15	$1.25	$1.09	$1.22	$0	$184,421
2021-04-21	$1.23	$1.30	$1.18	$1.25	$0	$188,738
2021-04-22	$1.25	$1.39	$1.23	$1.27	$0	$192,232
2021-04-23	$1.27	$1.28	$1.13	$1.25	$0	$188,058
2021-04-24	$1.25	$1.25	$1.15	$1.17	$0	$176,621
2021-04-25	$1.17	$1.24	$1.15	$1.22	$0	$183,352
2021-04-26	$1.22	$1.34	$1.22	$1.33	$0	$201,181
2021-04-27	$1.33	$1.41	$1.32	$1.40	$0	$210,686
2021-04-28	$1.40	$1.46	$1.36	$1.45	$0	$218,589
2021-04-29	$1.45	$1.48	$1.41	$1.46	$0	$219,787
2021-04-30	$1.46	$1.48	$1.44	$1.47	$0	$221,000

Lịch sử giá Rebased (REB2) Tháng 04/2021 - GiaCoin.com

4.4 trên 795 đánh giá