Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,427,592,303,062 Khối lượng (24h): $134,330,118,782 Thị phần: BTC: 56.6%, ETH: 12.3%
Rebased REB2
Xếp hạng #? 14:21:53 14/06/2021
Rebased (REB2)
Không theo dõi

Lịch sử giá Rebased (REB2) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.6362$0.7001$0.6338$0.7001$0$105,564
2021-03-02$0.7002$0.7150$0.6543$0.6657$0$100,372
2021-03-03$0.6657$0.7369$0.6641$0.7088$0$106,870
2021-03-04$0.7088$0.7238$0.6759$0.6879$0$103,718
2021-03-05$0.6879$0.6906$0.6482$0.6846$0$103,220
2021-03-06$0.6846$0.7472$0.6795$0.7428$0$111,994
2021-03-07$0.7428$0.7738$0.7319$0.7725$0$116,470
2021-03-08$0.7724$0.8653$0.7671$0.8653$0$130,460
2021-03-09$0.8653$0.8792$0.8490$0.8792$0$132,564
2021-03-10$0.8792$0.9517$0.8329$0.9145$382.66$137,879
2021-03-11$0.9145$0.9734$0.8813$0.9645$0$145,428
2021-03-12$0.9645$0.9683$0.9147$0.9348$0$140,947
2021-03-13$0.9348$1.02$0.9149$1.02$0$153,638
2021-03-14$1.02$1.02$0.9761$0.9891$0$149,131
2021-03-15$0.9891$0.9965$0.9250$0.9464$0$142,688
2021-03-16$0.9463$0.9584$0.9086$0.9503$0$143,280
2021-03-17$0.9503$0.9837$0.9328$0.9685$0$146,023
2021-03-18$0.9687$0.9814$0.9387$0.9454$0$142,539
2021-03-19$0.9455$0.9723$0.9240$0.9585$0$144,519
2021-03-20$0.9591$0.9873$0.9581$0.9608$0$144,867
2021-03-21$0.9592$0.9650$0.9313$0.9436$0$142,277
2021-03-22$0.9466$0.9566$0.8876$0.8945$0$134,868
2021-03-23$0.8942$0.9121$0.8786$0.8877$0$133,850
2021-03-24$0.8872$0.9192$0.8286$0.8434$0$127,160
2021-03-25$0.8420$0.8575$0.8257$0.8440$0$127,251
2021-03-26$0.8436$0.8984$0.8436$0.8984$0$135,455
2021-03-27$0.8975$0.9159$0.8836$0.9092$0$137,092
2021-03-28$0.9093$0.9158$0.8838$0.8935$0$134,725
2021-03-29$0.8937$1.07$0.8899$0.9581$0$144,452
2021-03-30$0.9581$0.9846$0.9507$0.9754$0$147,071
2021-03-31$0.9752$1.03$0.9379$1.02$0$153,695
Lịch sử giá Rebased (REB2) Tháng 03/2021 - GiaCoin.com
4.4 trên 795 đánh giá