Rebased REB2
Xếp hạng #?
14:21:53 14/06/2021
Rebased (REB2)
Không theo dõi
Lịch sử giá Rebased (REB2) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.6362 | $0.7001 | $0.6338 | $0.7001 | $0 | $105,564 |
| 2021-03-02 | $0.7002 | $0.7150 | $0.6543 | $0.6657 | $0 | $100,372 |
| 2021-03-03 | $0.6657 | $0.7369 | $0.6641 | $0.7088 | $0 | $106,870 |
| 2021-03-04 | $0.7088 | $0.7238 | $0.6759 | $0.6879 | $0 | $103,718 |
| 2021-03-05 | $0.6879 | $0.6906 | $0.6482 | $0.6846 | $0 | $103,220 |
| 2021-03-06 | $0.6846 | $0.7472 | $0.6795 | $0.7428 | $0 | $111,994 |
| 2021-03-07 | $0.7428 | $0.7738 | $0.7319 | $0.7725 | $0 | $116,470 |
| 2021-03-08 | $0.7724 | $0.8653 | $0.7671 | $0.8653 | $0 | $130,460 |
| 2021-03-09 | $0.8653 | $0.8792 | $0.8490 | $0.8792 | $0 | $132,564 |
| 2021-03-10 | $0.8792 | $0.9517 | $0.8329 | $0.9145 | $382.66 | $137,879 |
| 2021-03-11 | $0.9145 | $0.9734 | $0.8813 | $0.9645 | $0 | $145,428 |
| 2021-03-12 | $0.9645 | $0.9683 | $0.9147 | $0.9348 | $0 | $140,947 |
| 2021-03-13 | $0.9348 | $1.02 | $0.9149 | $1.02 | $0 | $153,638 |
| 2021-03-14 | $1.02 | $1.02 | $0.9761 | $0.9891 | $0 | $149,131 |
| 2021-03-15 | $0.9891 | $0.9965 | $0.9250 | $0.9464 | $0 | $142,688 |
| 2021-03-16 | $0.9463 | $0.9584 | $0.9086 | $0.9503 | $0 | $143,280 |
| 2021-03-17 | $0.9503 | $0.9837 | $0.9328 | $0.9685 | $0 | $146,023 |
| 2021-03-18 | $0.9687 | $0.9814 | $0.9387 | $0.9454 | $0 | $142,539 |
| 2021-03-19 | $0.9455 | $0.9723 | $0.9240 | $0.9585 | $0 | $144,519 |
| 2021-03-20 | $0.9591 | $0.9873 | $0.9581 | $0.9608 | $0 | $144,867 |
| 2021-03-21 | $0.9592 | $0.9650 | $0.9313 | $0.9436 | $0 | $142,277 |
| 2021-03-22 | $0.9466 | $0.9566 | $0.8876 | $0.8945 | $0 | $134,868 |
| 2021-03-23 | $0.8942 | $0.9121 | $0.8786 | $0.8877 | $0 | $133,850 |
| 2021-03-24 | $0.8872 | $0.9192 | $0.8286 | $0.8434 | $0 | $127,160 |
| 2021-03-25 | $0.8420 | $0.8575 | $0.8257 | $0.8440 | $0 | $127,251 |
| 2021-03-26 | $0.8436 | $0.8984 | $0.8436 | $0.8984 | $0 | $135,455 |
| 2021-03-27 | $0.8975 | $0.9159 | $0.8836 | $0.9092 | $0 | $137,092 |
| 2021-03-28 | $0.9093 | $0.9158 | $0.8838 | $0.8935 | $0 | $134,725 |
| 2021-03-29 | $0.8937 | $1.07 | $0.8899 | $0.9581 | $0 | $144,452 |
| 2021-03-30 | $0.9581 | $0.9846 | $0.9507 | $0.9754 | $0 | $147,071 |
| 2021-03-31 | $0.9752 | $1.03 | $0.9379 | $1.02 | $0 | $153,695 |