Rebased REB2
Xếp hạng #?
14:21:53 14/06/2021
Rebased (REB2)
Không theo dõi
Lịch sử giá Rebased (REB2) Tháng 02/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-02-01 | $1.15 | $1.16 | $1.10 | $1.16 | $2,175.72 | $175,451 |
2021-02-02 | $1.16 | $1.31 | $1.16 | $1.29 | $0 | $194,389 |
2021-02-03 | $1.29 | $1.33 | $1.12 | $1.23 | $6,415.76 | $185,121 |
2021-02-04 | $1.23 | $1.36 | $1.11 | $1.20 | $32,139.43 | $180,907 |
2021-02-05 | $1.20 | $1.25 | $1.18 | $1.22 | $3,708.61 | $184,312 |
2021-02-06 | $1.22 | $1.23 | $1.17 | $1.18 | $959.21 | $177,527 |
2021-02-07 | $1.18 | $1.18 | $1.06 | $1.12 | $566.89 | $169,622 |
2021-02-08 | $1.12 | $1.13 | $1.01 | $1.08 | $7,239.91 | $163,350 |
2021-02-09 | $1.08 | $1.13 | $1.00 | $1.03 | $4,250.41 | $155,364 |
2021-02-10 | $1.03 | $1.06 | $0.9818 | $1.02 | $34.97 | $153,256 |
2021-02-11 | $1.02 | $1.05 | $0.9967 | $1.04 | $173.96 | $156,944 |
2021-02-12 | $1.04 | $1.08 | $1.02 | $1.07 | $0 | $161,834 |
2021-02-13 | $1.07 | $1.09 | $1.02 | $1.05 | $587.50 | $157,995 |
2021-02-14 | $1.05 | $1.06 | $0.9851 | $0.9927 | $3,131.05 | $149,672 |
2021-02-15 | $0.9927 | $1.01 | $0.9259 | $0.9845 | $3,074.36 | $148,434 |
2021-02-16 | $0.9845 | $1.01 | $0.9592 | $0.9852 | $0 | $148,545 |
2021-02-17 | $0.9852 | $1.01 | $0.9593 | $0.9828 | $2,501.00 | $148,186 |
2021-02-18 | $0.9828 | $1.04 | $0.9825 | $0.9991 | $1,828.01 | $150,644 |
2021-02-19 | $0.9991 | $1.02 | $0.9813 | $1.01 | $304.16 | $152,084 |
2021-02-20 | $1.01 | $1.05 | $0.9632 | $0.9850 | $0 | $148,519 |
2021-02-21 | $0.9850 | $1.00 | $0.9248 | $0.9342 | $3,862.61 | $140,852 |
2021-02-22 | $0.9342 | $0.9358 | $0.7775 | $0.8554 | $195.77 | $128,971 |
2021-02-23 | $0.8561 | $0.8585 | $0.6163 | $0.7142 | $2,552.20 | $107,683 |
2021-02-24 | $0.7142 | $0.7822 | $0.6915 | $0.7430 | $0 | $112,021 |
2021-02-25 | $0.7429 | $0.7622 | $0.6722 | $0.6773 | $0 | $102,116 |
2021-02-26 | $0.6772 | $0.6962 | $0.6284 | $0.6450 | $1,062.41 | $97,250.23 |
2021-02-27 | $0.6450 | $0.6840 | $0.6424 | $0.6543 | $0 | $98,658.69 |
2021-02-28 | $0.6543 | $0.6547 | $0.5842 | $0.6362 | $0 | $95,929.52 |