Rebased REB2
Xếp hạng #?
14:21:53 14/06/2021
Rebased (REB2)
Không theo dõi
Lịch sử giá Rebased (REB2) Tháng 12/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-12-06 | $1.08 | $1.13 | $1.08 | $1.13 | $8,194.63 | $0 |
2020-12-07 | $1.13 | $1.13 | $1.01 | $1.02 | $9,714.04 | $0 |
2020-12-08 | $1.02 | $2.50 | $0.6725 | $1.08 | $868,452 | $0 |
2020-12-09 | $1.08 | $1.08 | $0.7811 | $0.7811 | $42,567.31 | $0 |
2020-12-10 | $0.7812 | $0.8500 | $0.7326 | $0.8193 | $25,914.75 | $123,533 |
2020-12-11 | $0.8193 | $0.9693 | $0.7926 | $0.9612 | $355.30 | $144,924 |
2020-12-12 | $0.9612 | $1.08 | $0.9588 | $1.03 | $9,951.71 | $155,417 |
2020-12-13 | $1.03 | $1.11 | $1.02 | $1.09 | $2,645.07 | $163,791 |
2020-12-14 | $1.09 | $1.12 | $1.02 | $1.07 | $9,489.51 | $161,428 |
2020-12-15 | $1.07 | $1.08 | $0.9855 | $0.9876 | $3,513.38 | $148,901 |
2020-12-16 | $0.9876 | $1.05 | $0.9683 | $1.05 | $505.93 | $158,715 |
2020-12-17 | $1.05 | $1.11 | $0.9959 | $1.02 | $1,931.05 | $153,125 |
2020-12-18 | $1.02 | $1.05 | $1.00 | $1.01 | $741.67 | $152,948 |
2020-12-19 | $1.01 | $1.02 | $1.00 | $1.01 | $597.49 | $152,844 |
2020-12-20 | $1.01 | $1.01 | $0.9348 | $0.9482 | $1,132.07 | $142,967 |
2020-12-21 | $0.9482 | $1.09 | $0.9394 | $0.9655 | $29,428.07 | $145,571 |
2020-12-22 | $0.9654 | $1.00 | $0.9320 | $1.00 | $307.33 | $151,208 |
2020-12-23 | $1.00 | $1.01 | $0.8973 | $0.9209 | $175.52 | $138,845 |
2020-12-24 | $0.9209 | $0.9670 | $0.8956 | $0.9646 | $0 | $145,440 |
2020-12-25 | $0.9646 | $0.9936 | $0.9521 | $0.9755 | $439.86 | $147,082 |
2020-12-26 | $0.9755 | $1.01 | $0.9609 | $0.9820 | $423.77 | $148,062 |
2020-12-27 | $0.9820 | $1.06 | $0.9486 | $0.9733 | $3,430.18 | $146,755 |
2020-12-28 | $0.9733 | $1.06 | $0.9717 | $1.03 | $364.96 | $155,342 |
2020-12-29 | $1.03 | $1.04 | $0.9769 | $1.03 | $116.55 | $155,649 |
2020-12-30 | $1.03 | $1.06 | $1.01 | $1.06 | $0 | $159,424 |
2020-12-31 | $1.06 | $1.06 | $1.02 | $1.04 | $0 | $156,409 |