Tiền ảo: 33,016 Sàn giao dịch: 772 Vốn hóa: $3,312,687,251,348 Khối lượng (24h): $126,948,493,182 Thị phần: BTC: 57.1%, ETH: 12.1%
Rebased REB2
Xếp hạng #? 14:21:53 14/06/2021
Rebased (REB2)
Không theo dõi

Lịch sử giá Rebased (REB2) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-06$1.08$1.13$1.08$1.13$8,194.63$0
2020-12-07$1.13$1.13$1.01$1.02$9,714.04$0
2020-12-08$1.02$2.50$0.6725$1.08$868,452$0
2020-12-09$1.08$1.08$0.7811$0.7811$42,567.31$0
2020-12-10$0.7812$0.8500$0.7326$0.8193$25,914.75$123,533
2020-12-11$0.8193$0.9693$0.7926$0.9612$355.30$144,924
2020-12-12$0.9612$1.08$0.9588$1.03$9,951.71$155,417
2020-12-13$1.03$1.11$1.02$1.09$2,645.07$163,791
2020-12-14$1.09$1.12$1.02$1.07$9,489.51$161,428
2020-12-15$1.07$1.08$0.9855$0.9876$3,513.38$148,901
2020-12-16$0.9876$1.05$0.9683$1.05$505.93$158,715
2020-12-17$1.05$1.11$0.9959$1.02$1,931.05$153,125
2020-12-18$1.02$1.05$1.00$1.01$741.67$152,948
2020-12-19$1.01$1.02$1.00$1.01$597.49$152,844
2020-12-20$1.01$1.01$0.9348$0.9482$1,132.07$142,967
2020-12-21$0.9482$1.09$0.9394$0.9655$29,428.07$145,571
2020-12-22$0.9654$1.00$0.9320$1.00$307.33$151,208
2020-12-23$1.00$1.01$0.8973$0.9209$175.52$138,845
2020-12-24$0.9209$0.9670$0.8956$0.9646$0$145,440
2020-12-25$0.9646$0.9936$0.9521$0.9755$439.86$147,082
2020-12-26$0.9755$1.01$0.9609$0.9820$423.77$148,062
2020-12-27$0.9820$1.06$0.9486$0.9733$3,430.18$146,755
2020-12-28$0.9733$1.06$0.9717$1.03$364.96$155,342
2020-12-29$1.03$1.04$0.9769$1.03$116.55$155,649
2020-12-30$1.03$1.06$1.01$1.06$0$159,424
2020-12-31$1.06$1.06$1.02$1.04$0$156,409
Lịch sử giá Rebased (REB2) Tháng 12/2020 - GiaCoin.com
4.4 trên 795 đánh giá