RealChain RCT
Xếp hạng #?
17:03:04 15/02/2021
RealChain (RCT)
Không theo dõi
Lịch sử giá RealChain (RCT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001578 | $0.0001649 | $0.0001529 | $0.0001646 | $0 | $84,016.25 |
| 2021-02-02 | $0.0001642 | $0.0001852 | $0.0001635 | $0.0001817 | $0 | $92,762.62 |
| 2021-02-03 | $0.0001819 | $0.0001992 | $0.0001812 | $0.0001991 | $0 | $101,623 |
| 2021-02-04 | $0.0001993 | $0.0002027 | $0.0001874 | $0.0001914 | $0 | $97,685.59 |
| 2021-02-05 | $0.0001914 | $0.0002108 | $0.0001914 | $0.0002063 | $0 | $105,325 |
| 2021-02-06 | $0.0002061 | $0.0002086 | $0.0001979 | $0.0002012 | $0 | $102,705 |
| 2021-02-07 | $0.0002014 | $0.0002028 | $0.0001802 | $0.0001935 | $0 | $98,782.06 |
| 2021-02-08 | $0.0001937 | $0.0002125 | $0.0001886 | $0.0002095 | $0 | $106,965 |
| 2021-02-09 | $0.0002097 | $0.0002179 | $0.0002054 | $0.0002122 | $0 | $108,300 |
| 2021-02-10 | $0.0002122 | $0.0002192 | $0.0002024 | $0.0002093 | $0 | $106,846 |
| 2021-02-11 | $0.0002093 | $0.0002168 | $0.0002050 | $0.0002140 | $0 | $109,251 |
| 2021-02-12 | $0.0002141 | $0.0002234 | $0.0002093 | $0.0002213 | $0 | $112,968 |
| 2021-02-13 | $0.0002212 | $0.0002246 | $0.0002125 | $0.0002177 | $0 | $111,136 |
| 2021-02-14 | $0.0002177 | $0.0002218 | $0.0002148 | $0.0002166 | $0 | $110,580 |
| 2021-02-15 | $0.0002166 | $0.0002173 | $0.0002021 | $0.0002118 | $0 | $108,098 |