Tiền ảo: 36,525 Sàn giao dịch: 893 Vốn hóa: $3,308,528,050,334 Khối lượng (24h): $197,313,446,597 Thị phần: BTC: 59.3%, ETH: 11.7%
Reakoin REAK
Xếp hạng #? 12:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi
ĐỔI REAK → VND ĐỔI REAK → USD ↔ MUA REAK

Lịch sử giá Reakoin (REAK) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-02$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-03$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-04$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-05$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-06$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-07$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-08$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-09$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-10$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-11$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-12$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-13$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-14$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-15$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-16$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-17$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-18$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-19$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-20$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-21$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-22$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-23$0.002683$0.002683$0.002683$0.002683$0$6,411.75
Lịch sử giá Reakoin (REAK) Tháng 06/2020 - GiaCoin.com
4.5 trên 919 đánh giá